매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,170	70	14,994	4,445	331,606	2.94%	10,938,394
25.07.02	7,100	10	9,770	3,230	327,161	2.90%	10,942,839
25.07.01	7,090	130	17,206	-3,713	323,931	2.87%	10,946,069
25.06.30	6,960	70	10,397	-1,849	327,644	2.91%	10,942,356
25.06.27	7,030	60	8,945	-2,807	329,493	2.92%	10,940,507
25.06.26	7,090	10	11,407	-50	332,300	2.95%	10,937,700
25.06.25	7,100	30	13,575	2,276	332,350	2.95%	10,937,650
25.06.24	7,130	160	16,958	-249	330,074	2.93%	10,939,926
25.06.23	6,970	90	12,679	3,279	330,323	2.93%	10,939,677
25.06.20	7,060	50	19,276	-3,210	327,044	2.90%	10,942,956
25.06.19	7,110	80	12,888	26,524	330,254	2.93%	10,939,746
25.06.18	7,030	10	9,313	-4,776	303,730	2.70%	10,966,270
25.06.17	7,020	50	10,867	2,520	308,506	2.74%	10,961,494
25.06.16	7,070	100	14,030	-2,487	305,986	2.72%	10,964,014
25.06.13	6,970	140	32,030	-2,103	308,473	2.74%	10,961,527
25.06.12	7,110	70	20,518	-7,348	310,576	2.76%	10,959,424
25.06.11	7,180	30	17,449	-4,411	317,924	2.82%	10,952,076
25.06.10	7,150	20	15,504	-3,730	322,335	2.86%	10,947,665
25.06.09	7,130	130	25,950	-10,886	326,065	2.89%	10,943,935
25.06.05	7,000	100	23,618	0	336,951	2.99%	10,933,049