매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	6,150	40	8,736	9,152	359,240	3.19%	10,910,760
25.03.28	6,250	100	21,364	59	350,088	3.11%	10,919,912
25.03.27	6,280	30	2,888	19,123	350,029	3.11%	10,919,971
25.03.26	6,350	70	27,362	14,688	330,906	2.94%	10,939,094
25.03.25	6,350	0	9,178	566	316,218	2.81%	10,953,782
25.03.24	6,410	60	7,275	17,508	315,652	2.80%	10,954,348
25.03.21	6,450	40	3,479	-275	298,144	2.65%	10,971,856
25.03.20	6,440	10	7,713	-286	298,419	2.65%	10,971,581
25.03.19	6,440	0	10,894	-812	298,705	2.65%	10,971,295
25.03.18	6,400	40	6,473	-332	299,517	2.66%	10,970,483
25.03.17	6,370	30	13,966	299,849	299,849	2.66%	10,970,151
25.03.14	6,390	20	8,786	0	0	0.00%	0
25.03.13	6,280	110	4,793	0	0	0.00%	0
25.03.12	6,280	0	2,347	0	0	0.00%	0
25.03.11	6,340	60	9,211	0	0	0.00%	0
25.03.10	6,290	50	27,079	0	0	0.00%	0
25.03.07	6,300	10	6,963	0	0	0.00%	0
25.03.06	6,270	30	10,363	0	0	0.00%	0
25.03.05	6,230	40	14,580	0	0	0.00%	0
25.03.04	6,290	60	8,820	0	0	0.00%	0