매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,370	40	11,761	-424	268,004	2.38%	11,001,996
24.09.19	7,460	90	5,680	-515	268,428	2.38%	11,001,572
24.09.13	7,490	30	4,798	6,337	268,943	2.39%	11,001,057
24.09.12	7,370	120	15,111	9	262,606	2.33%	11,007,394
24.09.11	7,360	10	5,024	-564	262,597	2.33%	11,007,403
24.09.10	7,310	50	7,870	-68	263,161	2.34%	11,006,839
24.09.09	7,300	10	7,804	-14	263,229	2.34%	11,006,771
24.09.06	7,380	80	10,823	-2,879	263,243	2.34%	11,006,757
24.09.05	7,400	20	6,983	266,122	266,122	2.36%	11,003,878
24.09.04	7,410	10	24,413	0	0	0.00%	0
24.09.03	7,440	30	13,393	0	0	0.00%	0
24.09.02	7,470	30	9,463	0	0	0.00%	0
24.08.30	7,430	40	8,335	0	0	0.00%	0
24.08.29	7,430	0	6,388	0	0	0.00%	0
24.08.28	7,580	150	5,635	0	0	0.00%	0
24.08.27	7,480	100	12,043	0	0	0.00%	0
24.08.26	7,660	180	19,917	0	0	0.00%	0
24.08.23	7,600	60	23,503	0	0	0.00%	0
24.08.22	7,490	110	30,671	0	0	0.00%	0
24.08.21	7,500	10	18,184	0	0	0.00%	0
24.08.20	7,420	80	32,052	0	0	0.00%	0
24.08.19	7,380	40	27,444	0	0	0.00%	0
24.08.16	7,120	260	47,855	0	0	0.00%	0
24.08.14	6,940	180	845,009	0	0	0.00%	0
24.08.13	6,870	70	3,140	0	0	0.00%	0
24.08.12	6,880	10	2,784	0	0	0.00%	0
24.08.09	6,870	10	3,824	0	0	0.00%	0
24.08.08	6,970	100	2,288	0	0	0.00%	0
24.08.07	6,690	280	4,927	0	0	0.00%	0
24.08.06	6,390	300	21,869	0	0	0.00%	0
24.08.05	7,030	640	73,466	0	0	0.00%	0
24.08.02	7,080	50	17,144	0	0	0.00%	0
24.08.01	7,070	10	8,499	0	0	0.00%	0
24.07.31	7,090	20	7,179	0	0	0.00%	0
24.07.30	7,130	40	5,559	0	0	0.00%	0
24.07.29	7,100	30	1,752	0	0	0.00%	0
24.07.26	7,050	50	3,282	0	0	0.00%	0
24.07.25	7,140	90	10,820	0	0	0.00%	0
24.07.24	7,130	10	9,673	0	0	0.00%	0
24.07.23	7,110	20	1,403	0	0	0.00%	0
24.07.22	7,160	50	4,891	0	0	0.00%	0
24.07.19	7,140	20	30,967	0	0	0.00%	0
24.07.18	7,130	10	6,262	0	0	0.00%	0
24.07.17	7,150	20	7,019	0	0	0.00%	0
24.07.16	7,150	0	1,670	0	0	0.00%	0
24.07.15	7,100	50	2,996	0	0	0.00%	0
24.07.12	7,120	20	15,155	0	0	0.00%	0
24.07.11	7,160	40	9,452	0	0	0.00%	0
24.07.10	7,130	30	6,535	0	0	0.00%	0
24.07.09	7,130	0	7,690	0	0	0.00%	0
24.07.08	7,070	60	8,087	0	0	0.00%	0
24.07.05	7,180	110	16,164	0	0	0.00%	0
24.07.04	7,170	10	1,511	0	0	0.00%	0
24.07.03	7,250	80	22,385	0	0	0.00%	0
24.07.02	7,300	50	17,461	0	0	0.00%	0
24.07.01	7,300	0	9,553	0	0	0.00%	0
24.06.28	7,340	40	1,429	0	0	0.00%	0
24.06.27	7,340	0	15,523	0	0	0.00%	0
24.06.26	7,300	40	7,274	0	0	0.00%	0
24.06.25	7,350	50	7,599	0	0	0.00%	0
24.06.24	7,310	40	9,587	0	0	0.00%	0
24.06.21	7,330	20	7,593	0	0	0.00%	0
24.06.20	7,300	30	18,569	0	0	0.00%	0
24.06.19	7,460	160	18,856	0	0	0.00%	0
24.06.18	7,560	100	17,318	0	0	0.00%	0
24.06.17	7,480	80	14,328	0	0	0.00%	0
24.06.14	7,390	90	24,598	0	0	0.00%	0
24.06.13	7,380	10	9,540	0	0	0.00%	0
24.06.12	7,390	10	1,798	0	0	0.00%	0
24.06.11	7,380	10	9,221	0	0	0.00%	0
24.06.10	7,310	70	6,421	0	0	0.00%	0
24.06.07	7,380	70	11,549	0	0	0.00%	0
24.06.05	7,390	10	8,335	0	0	0.00%	0
24.06.04	7,540	150	11,481	0	0	0.00%	0
24.06.03	7,540	0	14,662	0	0	0.00%	0
24.05.31	7,460	80	32,505	0	0	0.00%	0
24.05.30	7,450	10	6,465	0	0	0.00%	0
24.05.29	7,400	50	16,267	0	0	0.00%	0
24.05.28	7,360	40	13,910	0	0	0.00%	0
24.05.27	7,430	70	15,931	0	0	0.00%	0
24.05.24	7,500	70	10,849	0	0	0.00%	0
24.05.23	7,550	50	5,864	0	0	0.00%	0
24.05.22	7,380	170	14,883	0	0	0.00%	0
24.05.21	7,340	40	4,059	0	0	0.00%	0
24.05.20	7,340	0	17,941	0	0	0.00%	0
24.05.17	7,270	70	20,000	0	0	0.00%	0
24.05.16	7,230	40	8,304	0	0	0.00%	0
24.05.14	7,310	80	25,686	0	0	0.00%	0
24.05.13	7,400	90	8,758	0	0	0.00%	0
24.05.10	7,380	20	7,190	0	0	0.00%	0
24.05.09	7,360	20	3,738	0	0	0.00%	0
24.05.08	7,310	50	8,210	0	0	0.00%	0
24.05.07	7,390	80	6,043	0	0	0.00%	0
24.05.03	7,410	20	1,677	0	0	0.00%	0
24.05.02	7,300	110	10,401	0	0	0.00%	0
24.04.30	7,260	40	16,596	0	0	0.00%	0
24.04.29	7,200	60	7,849	0	0	0.00%	0
24.04.26	7,120	80	40,103	0	0	0.00%	0
24.04.25	7,190	70	12,603	0	0	0.00%	0
24.04.24	7,230	40	26,272	0	0	0.00%	0
24.04.23	7,270	40	3,676	0	0	0.00%	0
24.04.22	7,170	100	3,024	0	0	0.00%	0
24.04.19	7,250	80	17,239	0	0	0.00%	0
24.04.18	7,200	50	4,018	0	0	0.00%	0
24.04.17	7,170	30	6,278	0	0	0.00%	0
24.04.16	7,240	70	13,282	0	0	0.00%	0
24.04.15	7,230	10	15,799	0	0	0.00%	0
24.04.12	7,380	150	10,881	0	0	0.00%	0
24.04.11	7,360	20	2,816	0	0	0.00%	0
24.04.09	7,580	220	57,925	0	0	0.00%	0
24.04.08	7,500	80	5,013	0	0	0.00%	0
24.04.05	7,540	40	3,918	0	0	0.00%	0
24.04.04	7,580	40	6,867	0	0	0.00%	0
24.04.03	7,540	40	6,065	0	0	0.00%	0
24.04.02	7,590	50	6,617	0	0	0.00%	0
24.04.01	7,650	60	17,966	0	0	0.00%	0
24.03.29	7,580	70	4,330	0	0	0.00%	0
24.03.28	7,600	20	4,573	0	0	0.00%	0
24.03.27	7,650	50	8,111	0	0	0.00%	0
24.03.26	7,580	70	7,029	0	0	0.00%	0
24.03.25	7,730	150	19,467	0	0	0.00%	0
24.03.22	7,730	0	7,034	0	0	0.00%	0
24.03.21	7,740	10	13,944	0	0	0.00%	0
24.03.20	7,650	90	20,571	0	0	0.00%	0
24.03.19	7,690	40	15,587	0	0	0.00%	0
24.03.18	7,660	30	13,739	0	0	0.00%	0
24.03.15	7,570	90	15,600	0	0	0.00%	0
24.03.14	7,470	100	12,715	0	0	0.00%	0
24.03.13	7,400	70	20,483	0	0	0.00%	0
24.03.12	7,450	50	11,289	0	0	0.00%	0
24.03.11	7,300	150	17,341	0	0	0.00%	0
24.03.08	7,250	50	12,527	0	0	0.00%	0
24.03.07	7,150	100	10,239	0	0	0.00%	0
24.03.06	7,290	140	7,740	0	0	0.00%	0
24.03.05	7,240	50	29,037	0	0	0.00%	0
24.03.04	7,440	200	16,493	0	0	0.00%	0
24.02.29	7,320	120	12,452	0	0	0.00%	0
24.02.28	7,590	270	20,910	0	0	0.00%	0
24.02.27	7,640	50	14,464	0	0	0.00%	0
24.02.26	7,640	0	24,260	0	0	0.00%	0
24.02.23	7,600	40	8,733	0	0	0.00%	0
24.02.22	7,630	30	19,969	0	0	0.00%	0
24.02.21	7,710	80	11,099	0	0	0.00%	0
24.02.20	7,760	50	10,468	0	0	0.00%	0
24.02.19	7,630	130	25,429	0	0	0.00%	0
24.02.16	7,510	120	33,404	0	0	0.00%	0
24.02.15	7,470	40	24,131	0	0	0.00%	0
24.02.14	7,320	150	25,248	0	0	0.00%	0
24.02.13	7,410	90	24,806	0	0	0.00%	0
24.02.08	7,260	150	23,811	0	0	0.00%	0
24.02.07	7,300	40	43,659	0	0	0.00%	0
24.02.06	7,380	80	14,519	0	0	0.00%	0
24.02.05	7,230	150	22,539	0	0	0.00%	0
24.02.02	7,210	20	14,295	0	0	0.00%	0
24.02.01	7,210	0	4,288	0	0	0.00%	0
24.01.31	7,230	20	14,666	0	0	0.00%	0
24.01.30	7,230	0	11,331	0	0	0.00%	0
24.01.29	7,370	140	45,211	0	0	0.00%	0
24.01.26	7,240	130	14,564	0	0	0.00%	0
24.01.25	7,230	10	4,070	0	0	0.00%	0
24.01.24	7,190	40	4,039	0	0	0.00%	0
24.01.23	7,270	80	18,183	0	0	0.00%	0
24.01.22	7,230	40	9,423	0	0	0.00%	0
24.01.19	7,140	90	12,273	0	0	0.00%	0
24.01.18	7,140	0	5,613	0	0	0.00%	0
24.01.17	7,260	120	15,449	0	0	0.00%	0
24.01.16	7,300	40	4,610	0	0	0.00%	0
24.01.15	7,260	40	3,061	0	0	0.00%	0
24.01.12	7,220	40	11,477	0	0	0.00%	0
24.01.11	7,210	10	6,105	0	0	0.00%	0
24.01.10	7,140	70	3,970	0	0	0.00%	0
24.01.09	7,160	20	12,512	0	0	0.00%	0
24.01.08	7,060	100	5,511	0	0	0.00%	0
24.01.05	7,100	40	14,062	0	0	0.00%	0
24.01.04	7,180	80	7,378	0	0	0.00%	0
24.01.03	7,200	20	4,616	0	0	0.00%	0
24.01.02	7,270	70	6,643	0	0	0.00%	0
23.12.28	7,240	30	3,844	0	0	0.00%	0
23.12.27	7,350	110	2,467	0	0	0.00%	0
23.12.26	7,310	40	4,177	0	0	0.00%	0
23.12.22	7,310	0	4,240	0	0	0.00%	0
23.12.21	7,330	20	2,326	0	0	0.00%	0
23.12.20	7,340	10	8,870	0	0	0.00%	0
23.12.19	7,270	70	3,902	0	0	0.00%	0
23.12.18	7,390	120	23,085	0	0	0.00%	0
23.12.15	7,230	160	14,489	0	0	0.00%	0
23.12.14	7,130	100	10,741	0	0	0.00%	0
23.12.13	7,080	50	14,497	0	0	0.00%	0
23.12.12	7,100	20	1,944	0	0	0.00%	0
23.12.11	7,050	50	8,302	0	0	0.00%	0
23.12.08	7,150	100	12,465	0	0	0.00%	0
23.12.07	7,200	50	2,262	0	0	0.00%	0
23.12.06	7,140	60	4,397	0	0	0.00%	0
23.12.05	7,130	10	5,185	0	0	0.00%	0
23.12.04	7,050	80	6,542	0	0	0.00%	0
23.12.01	7,110	60	13,570	0	0	0.00%	0
23.11.30	7,220	110	7,175	0	0	0.00%	0
23.11.29	7,270	50	13,938	0	0	0.00%	0
23.11.28	7,240	30	6,873	0	0	0.00%	0
23.11.27	7,180	60	12,685	0	0	0.00%	0
23.11.24	7,140	40	2,583	0	0	0.00%	0
23.11.23	7,170	30	2,793	0	0	0.00%	0
23.11.22	7,120	50	15,676	0	0	0.00%	0
23.11.21	6,960	160	5,971	0	0	0.00%	0
23.11.20	6,960	0	15,802	0	0	0.00%	0
23.11.17	6,910	50	14,033	0	0	0.00%	0
23.11.16	6,990	60	10,251	0	0	0.00%	0
23.11.15	7,030	40	7,584	0	0	0.00%	0
23.11.14	7,030	0	1,881	0	0	0.00%	0
23.11.13	7,040	10	1,730	0	0	0.00%	0
23.11.10	7,100	60	2,586	0	0	0.00%	0
23.11.09	7,110	10	8,849	0	0	0.00%	0
23.11.08	7,180	70	9,410	0	0	0.00%	0
23.11.07	7,310	130	5,128	0	0	0.00%	0
23.11.06	7,130	180	10,935	0	0	0.00%	0
23.11.03	7,100	30	3,861	0	0	0.00%	0
23.11.02	7,000	100	3,660	0	0	0.00%	0
23.11.01	6,960	40	2,318	0	0	0.00%	0
23.10.31	6,960	0	3,417	0	0	0.00%	0
23.10.30	6,930	30	3,167	0	0	0.00%	0
23.10.27	6,950	20	7,132	0	0	0.00%	0
23.10.26	7,100	150	6,647	0	0	0.00%	0
23.10.25	7,100	0	2,538	0	0	0.00%	0
23.10.24	7,060	40	7,566	0	0	0.00%	0
23.10.23	6,990	70	5,646	0	0	0.00%	0
23.10.20	7,090	100	6,620	0	0	0.00%	0
23.10.19	7,250	160	7,070	0	0	0.00%	0
23.10.18	7,140	110	3,985	0	0	0.00%	0
23.10.17	7,170	30	4,472	0	0	0.00%	0
23.10.16	7,280	110	2,901	0	0	0.00%	0
23.10.13	7,340	60	1,335	0	0	0.00%	0
23.10.12	7,350	10	1,040	0	0	0.00%	0
23.10.11	7,150	200	7,044	0	0	0.00%	0
23.10.10	7,100	50	2,729	0	0	0.00%	0
23.10.06	7,050	50	7,058	0	0	0.00%	0
23.10.05	7,150	100	6,011	0	0	0.00%	0
23.10.04	7,230	80	5,227	0	0	0.00%	0
23.09.27	7,240	10	3,753	0	0	0.00%	0
23.09.26	7,190	50	6,380	0	0	0.00%	0
23.09.25	7,300	110	5,124	0	0	0.00%	0
23.09.22	7,400	100	4,482	0	0	0.00%	0
23.09.21	7,430	30	6,663	0	0	0.00%	0
23.09.20	7,480	50	12,729	0	0	0.00%	0
23.09.19	7,440	40	8,315	0	0	0.00%	0
23.09.18	7,470	30	8,412	0	0	0.00%	0
23.09.15	7,450	20	7,389	0	0	0.00%	0
23.09.14	7,410	40	5,405	0	0	0.00%	0
23.09.13	7,390	20	20,434	0	0	0.00%	0
23.09.12	7,440	50	8,156	0	0	0.00%	0
23.09.11	7,540	100	10,477	0	0	0.00%	0
23.09.08	7,480	60	4,155	0	0	0.00%	0
23.09.07	7,560	80	5,417	0	0	0.00%	0
23.09.06	7,470	90	4,025	0	0	0.00%	0
23.09.05	7,520	50	8,362	0	0	0.00%	0
23.09.04	7,640	120	4,610	0	0	0.00%	0
23.09.01	7,620	20	5,540	0	0	0.00%	0
23.08.31	7,700	80	4,929	0	0	0.00%	0
23.08.30	7,650	50	4,965	0	0	0.00%	0
23.08.29	7,610	40	5,328	0	0	0.00%	0
23.08.28	7,550	60	11,278	0	0	0.00%	0
23.08.25	7,570	20	4,268	0	0	0.00%	0
23.08.24	7,490	80	3,836	0	0	0.00%	0
23.08.23	7,560	70	9,841	0	0	0.00%	0
23.08.22	7,490	70	8,167	0	0	0.00%	0
23.08.21	7,440	50	6,019	0	0	0.00%	0
23.08.18	7,680	240	9,258	0	0	0.00%	0
23.08.17	7,550	130	7,593	0	0	0.00%	0
23.08.16	7,800	250	18,323	0	0	0.00%	0
23.08.14	8,170	370	23,227	0	0	0.00%	0
23.08.11	8,090	80	9,702	0	0	0.00%	0
23.08.10	7,970	120	13,400	0	0	0.00%	0
23.08.09	7,810	160	7,068	0	0	0.00%	0
23.08.08	7,780	30	4,987	0	0	0.00%	0
23.08.07	7,960	180	7,072	0	0	0.00%	0
23.08.04	8,120	160	7,436	0	0	0.00%	0
23.08.03	7,750	370	21,250	0	0	0.00%	0
23.08.02	7,720	30	9,428	0	0	0.00%	0
23.08.01	7,630	90	9,368	0	0	0.00%	0
23.07.31	7,600	30	8,885	0	0	0.00%	0
23.07.28	7,530	70	5,376	0	0	0.00%	0
23.07.27	7,280	250	10,988	0	0	0.00%	0
23.07.26	7,540	270	28,945	0	0	0.00%	0
23.07.25	7,880	340	35,001	0	0	0.00%	0
23.07.24	8,050	170	14,410	0	0	0.00%	0
23.07.21	8,150	100	15,278	0	0	0.00%	0
23.07.20	8,040	110	27,354	0	0	0.00%	0
23.07.19	8,270	230	20,341	0	0	0.00%	0
23.07.18	8,350	80	17,129	0	0	0.00%	0
23.07.17	8,330	20	13,054	0	0	0.00%	0
23.07.14	8,450	120	4,369	0	0	0.00%	0
23.07.13	8,300	150	14,236	0	0	0.00%	0
23.07.12	8,350	50	7,856	0	0	0.00%	0
23.07.11	8,300	50	6,631	0	0	0.00%	0
23.07.10	8,260	40	6,405	0	0	0.00%	0
23.07.07	8,220	40	9,742	0	0	0.00%	0
23.07.06	8,340	120	42,461	0	0	0.00%	0
23.07.05	8,590	250	37,189	0	0	0.00%	0
23.07.04	8,550	30	9,927	0	0	0.00%	0
23.07.03	8,510	40	82,716	0	0	0.00%	0
23.06.30	8,510	0	7,457	0	0	0.00%	0
23.06.29	8,530	20	9,904	0	0	0.00%	0
23.06.28	8,530	0	8,466	0	0	0.00%	0
23.06.27	8,490	40	8,294	0	0	0.00%	0
23.06.26	8,370	120	22,310	0	0	0.00%	0
23.06.23	8,590	220	58,540	0	0	0.00%	0
23.06.22	8,590	0	13,062	0	0	0.00%	0
23.06.21	8,710	120	16,511	0	0	0.00%	0
23.06.20	8,680	30	11,862	0	0	0.00%	0
23.06.19	8,830	150	19,643	0	0	0.00%	0
23.06.16	8,830	0	9,382	0	0	0.00%	0
23.06.15	8,830	0	14,200	0	0	0.00%	0
23.06.14	8,930	100	18,458	0	0	0.00%	0
23.06.13	8,940	10	15,744	0	0	0.00%	0
23.06.12	8,950	10	15,438	0	0	0.00%	0
23.06.09	8,910	40	8,713	0	0	0.00%	0
23.06.08	8,770	140	39,982	0	0	0.00%	0
23.06.07	8,790	20	21,440	0	0	0.00%	0
23.06.05	8,760	30	11,299	0	0	0.00%	0
23.06.02	8,830	70	13,421	0	0	0.00%	0
23.06.01	8,760	70	8,653	0	0	0.00%	0
23.05.31	8,860	100	13,881	0	0	0.00%	0
23.05.30	8,750	110	20,820	0	0	0.00%	0
23.05.26	8,780	30	7,912	0	0	0.00%	0
23.05.25	8,760	20	17,117	0	0	0.00%	0
23.05.24	8,730	30	10,506	0	0	0.00%	0
23.05.23	8,770	40	28,568	0	0	0.00%	0
23.05.22	8,930	160	39,081	0	0	0.00%	0
23.05.19	8,970	40	35,358	0	0	0.00%	0
23.05.18	8,820	150	11,596	0	0	0.00%	0
23.05.17	8,790	30	18,245	0	0	0.00%	0
23.05.16	9,200	410	138,799	0	0	0.00%	0
23.05.15	9,400	200	25,153	0	0	0.00%	0
23.05.12	9,500	100	21,299	0	0	0.00%	0
23.05.11	9,510	10	12,504	0	0	0.00%	0
23.05.10	9,500	10	18,582	0	0	0.00%	0
23.05.09	9,480	20	16,621	0	0	0.00%	0
23.05.08	9,570	90	24,000	0	0	0.00%	0
23.05.04	9,550	20	13,264	0	0	0.00%	0
23.05.03	9,530	20	20,680	0	0	0.00%	0
23.05.02	9,410	120	25,345	0	0	0.00%	0
23.04.28	9,360	50	16,309	0	0	0.00%	0
23.04.27	9,310	50	16,980	0	0	0.00%	0
23.04.26	9,310	0	16,201	0	0	0.00%	0
23.04.25	9,420	110	43,207	0	0	0.00%	0
23.04.24	9,500	80	36,519	0	0	0.00%	0
23.04.21	9,630	120	51,086	0	0	0.00%	0
23.04.20	9,880	180	29,091	0	0	0.00%	0
23.04.19	9,700	180	107,916	0	0	0.00%	0
23.04.18	9,420	280	105,743	0	0	0.00%	0
23.04.17	9,600	180	107,291	0	0	0.00%	0
23.04.14	9,800	240	41,150	0	0	0.00%	0
23.04.13	9,200	600	289,894	0	0	0.00%	0
23.04.12	9,170	30	15,240	0	0	0.00%	0
23.04.11	9,040	130	10,514	0	0	0.00%	0
23.04.10	9,160	120	11,521	0	0	0.00%	0
23.04.07	9,110	50	24,791	0	0	0.00%	0
23.04.06	9,240	130	23,204	0	0	0.00%	0
23.04.05	9,250	10	11,188	0	0	0.00%	0
23.04.04	9,250	0	35,569	0	0	0.00%	0
23.04.03	9,240	10	18,012	0	0	0.00%	0
23.03.31	9,240	0	27,326	0	0	0.00%	0
23.03.30	9,140	100	19,788	0	0	0.00%	0
23.03.29	9,140	0	8,558	0	0	0.00%	0
23.03.28	9,040	100	7,154	0	0	0.00%	0
23.03.27	9,110	70	14,052	0	0	0.00%	0
23.03.24	9,110	0	19,376	0	0	0.00%	0
23.03.23	9,220	110	22,658	0	0	0.00%	0
23.03.22	9,380	160	19,305	0	0	0.00%	0
23.03.21	9,200	180	37,165	0	0	0.00%	0
23.03.20	9,280	80	49,827	0	0	0.00%	0
23.03.17	9,110	170	23,877	0	0	0.00%	0
23.03.16	9,180	70	14,570	0	0	0.00%	0
23.03.15	9,100	80	16,394	0	0	0.00%	0
23.03.14	9,280	180	36,568	0	0	0.00%	0
23.03.13	9,380	100	39,864	0	0	0.00%	0
23.03.10	9,480	100	23,943	0	0	0.00%	0
23.03.09	9,400	80	19,727	0	0	0.00%	0
23.03.08	9,350	50	21,720	0	0	0.00%	0
23.03.07	9,330	20	26,718	0	0	0.00%	0
23.03.06	9,300	30	34,294	0	0	0.00%	0
23.03.03	9,300	90	25,535	0	0	0.00%	0
23.03.02	9,170	130	29,660	0	0	0.00%	0
23.02.28	9,090	80	27,681	0	0	0.00%	0
23.02.27	8,990	100	25,867	0	0	0.00%	0
23.02.24	8,920	70	24,600	0	0	0.00%	0
23.02.23	8,960	40	20,034	0	0	0.00%	0
23.02.22	9,080	120	16,090	0	0	0.00%	0
23.02.21	9,080	0	9,742	0	0	0.00%	0
23.02.20	9,070	10	20,724	0	0	0.00%	0
23.02.17	9,040	30	15,007	0	0	0.00%	0
23.02.16	8,980	60	13,058	0	0	0.00%	0
23.02.15	9,060	80	11,358	0	0	0.00%	0
23.02.14	9,000	60	15,167	0	0	0.00%	0
23.02.13	8,910	90	18,090	0	0	0.00%	0
23.02.10	9,030	120	26,954	0	0	0.00%	0
23.02.09	8,980	50	5,904	0	0	0.00%	0
23.02.08	8,970	0	13,723	0	0	0.00%	0
23.02.06	8,960	0	18,094	0	0	0.00%	0
23.02.03	8,960	0	12,526	0	0	0.00%	0
23.02.02	8,950	10	7,218	0	0	0.00%	0
23.02.01	8,950	0	12,894	0	0	0.00%	0
23.01.31	8,940	10	14,084	0	0	0.00%	0
23.01.30	8,950	10	11,920	0	0	0.00%	0
23.01.27	8,940	10	14,538	0	0	0.00%	0
23.01.25	8,720	110	16,903	0	0	0.00%	0
23.01.20	8,720	20	9,835	0	0	0.00%	0
23.01.19	8,700	20	8,616	0	0	0.00%	0
23.01.18	8,720	80	5,700	0	0	0.00%	0
23.01.17	8,640	50	9,765	0	0	0.00%	0
23.01.16	8,690	10	18,021	0	0	0.00%	0
23.01.13	8,700	20	7,590	0	0	0.00%	0
23.01.12	8,720	10	9,587	0	0	0.00%	0
23.01.11	8,710	20	31,371	0	0	0.00%	0
23.01.10	8,690	90	20,600	0	0	0.00%	0
23.01.09	8,780	90	10,316	0	0	0.00%	0
23.01.06	8,690	10	5,780	0	0	0.00%	0
23.01.05	8,680	110	11,745	0	0	0.00%	0
23.01.04	8,570	40	6,309	0	0	0.00%	0
23.01.03	8,530	120	33,900	0	0	0.00%	0
23.01.02	8,650	240	11,381	0	0	0.00%	0
22.12.29	8,890	60	8,729	0	0	0.00%	0
22.12.28	8,950	90	18,568	0	0	0.00%	0
22.12.27	9,040	50	10,691	0	0	0.00%	0
22.12.26	9,090	100	17,271	0	0	0.00%	0
22.12.23	8,990	100	17,133	0	0	0.00%	0
22.12.22	9,090	30	21,072	0	0	0.00%	0
22.12.21	9,060	20	13,700	0	0	0.00%	0
22.12.20	9,040	130	24,269	0	0	0.00%	0
22.12.19	9,170	70	18,277	0	0	0.00%	0
22.12.16	9,240	30	14,017	0	0	0.00%	0
22.12.15	9,210	30	26,952	0	0	0.00%	0
22.12.14	9,180	40	18,936	0	0	0.00%	0
22.12.13	9,140	30	9,407	0	0	0.00%	0
22.12.12	9,170	20	21,748	0	0	0.00%	0
22.12.09	9,150	20	15,838	0	0	0.00%	0
22.12.08	9,130	30	10,605	0	0	0.00%	0
22.12.07	9,160	10	13,079	0	0	0.00%	0
22.12.06	9,150	30	13,683	0	0	0.00%	0
22.12.05	9,180	0	14,184	0	0	0.00%	0
22.12.02	9,180	50	16,637	0	0	0.00%	0
22.12.01	9,230	30	24,780	0	0	0.00%	0
22.11.30	9,260	120	22,504	0	0	0.00%	0
22.11.29	9,140	90	16,800	0	0	0.00%	0
22.11.28	9,050	100	16,853	0	0	0.00%	0
22.11.25	9,150	0	5,358	0	0	0.00%	0
22.11.24	9,150	20	5,523	0	0	0.00%	0
22.11.23	9,130	110	39,251	0	0	0.00%	0
22.11.22	9,020	20	16,439	0	0	0.00%	0
22.11.21	9,000	0	13,539	0	0	0.00%	0
22.11.18	9,000	70	28,104	0	0	0.00%	0
22.11.17	9,070	10	15,431	0	0	0.00%	0
22.11.16	9,080	20	39,387	0	0	0.00%	0
22.11.15	9,100	170	49,784	0	0	0.00%	0
22.11.14	8,930	80	14,530	0	0	0.00%	0
22.11.11	8,850	130	12,883	0	0	0.00%	0
22.11.10	8,720	20	6,508	0	0	0.00%	0
22.11.09	8,740	80	16,400	0	0	0.00%	0
22.11.08	8,660	20	10,210	0	0	0.00%	0
22.11.07	8,680	40	25,230	0	0	0.00%	0
22.11.04	8,640	100	17,601	0	0	0.00%	0
22.11.03	8,540	110	22,813	0	0	0.00%	0
22.11.02	8,650	120	14,429	0	0	0.00%	0
22.11.01	8,530	130	18,555	0	0	0.00%	0
22.10.31	8,400	50	17,314	0	0	0.00%	0
22.10.28	8,350	110	25,918	0	0	0.00%	0
22.10.27	8,460	120	8,632	0	0	0.00%	0
22.10.26	8,340	140	14,196	0	0	0.00%	0
22.10.25	8,480	30	7,634	0	0	0.00%	0
22.10.24	8,510	110	7,886	0	0	0.00%	0
22.10.21	8,400	170	17,387	0	0	0.00%	0
22.10.20	8,570	10	7,413	0	0	0.00%	0
22.10.19	8,580	70	9,017	0	0	0.00%	0
22.10.18	8,650	90	15,857	0	0	0.00%	0
22.10.17	8,560	80	13,117	0	0	0.00%	0
22.10.14	8,480	210	20,464	0	0	0.00%	0
22.10.13	8,270	250	20,499	0	0	0.00%	0
22.10.12	8,520	170	26,688	0	0	0.00%	0
22.10.11	8,690	130	28,515	0	0	0.00%	0
22.10.07	8,820	10	14,324	0	0	0.00%	0
22.10.06	8,830	300	16,382	0	0	0.00%	0
22.10.05	8,530	110	21,925	0	0	0.00%	0
22.10.04	8,420	100	18,306	0	0	0.00%	0
22.09.30	8,320	70	19,427	0	0	0.00%	0
22.09.29	8,390	20	11,796	0	0	0.00%	0
22.09.28	8,370	220	24,106	0	0	0.00%	0
22.09.27	8,590	110	41,577	0	0	0.00%	0
22.09.26	8,480	280	64,580	0	0	0.00%	0
22.09.23	8,760	60	13,241	0	0	0.00%	0
22.09.22	8,820	20	24,418	0	0	0.00%	0
22.09.21	8,800	210	29,228	0	0	0.00%	0
22.09.20	9,010	50	48,806	0	0	0.00%	0
22.09.19	8,960	40	15,257	0	0	0.00%	0
22.09.16	9,000	70	7,460	0	0	0.00%	0
22.09.15	9,070	10	10,703	0	0	0.00%	0
22.09.14	9,060	50	13,437	0	0	0.00%	0
22.09.13	9,110	60	15,876	0	0	0.00%	0
22.09.08	9,170	90	14,866	0	0	0.00%	0
22.09.07	9,080	60	22,364	0	0	0.00%	0
22.09.06	9,020	100	4,422	0	0	0.00%	0