매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	6,430	0	10,085	3,991	353,954	3.14%	10,916,046
25.05.15	6,480	50	37,077	2,965	349,963	3.11%	10,920,037
25.05.14	6,470	10	50,964	3,797	346,998	3.08%	10,923,002
25.05.13	6,410	60	32,091	-294	343,201	3.05%	10,926,799
25.05.12	6,340	70	18,679	-3,026	343,495	3.05%	10,926,505
25.05.09	6,350	10	26,225	-1,577	346,521	3.07%	10,923,479
25.05.08	6,330	20	9,029	-1,741	348,098	3.09%	10,921,902
25.05.07	6,370	40	9,661	349,839	349,839	3.10%	10,920,161
25.05.02	6,390	20	18,720	0	0	0.00%	0
25.04.30	6,400	10	9,465	0	0	0.00%	0
25.04.29	6,390	10	7,233	0	0	0.00%	0
25.04.28	6,390	0	7,465	0	0	0.00%	0
25.04.25	6,360	30	22,166	0	0	0.00%	0
25.04.24	6,370	10	10,636	0	0	0.00%	0
25.04.23	6,360	10	10,008	0	0	0.00%	0
25.04.22	6,360	0	3,934	0	0	0.00%	0
25.04.21	6,330	30	5,626	0	0	0.00%	0