매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	205,500	4,000	75,906	-6,248	7,121,701	33.06%	14,422,321
25.07.02	201,500	3,000	87,172	-15,908	7,127,949	33.09%	14,416,073
25.07.01	204,500	2,000	78,503	16,963	7,143,857	33.16%	14,400,165
25.06.30	206,500	20,800	292,055	-10,284	7,126,894	33.08%	14,417,128
25.06.27	185,700	2,500	72,135	12,578	7,137,178	33.13%	14,406,844
25.06.26	188,200	4,600	98,732	-25,728	7,124,600	33.07%	14,419,422
25.06.25	192,800	1,300	90,398	-34,372	7,150,328	33.19%	14,393,694
25.06.24	194,100	100	157,182	-11,132	7,184,700	33.35%	14,359,322
25.06.23	194,200	3,800	178,462	-44,209	7,195,832	33.40%	14,348,190
25.06.20	190,400	100	232,882	-52,993	7,240,041	33.61%	14,303,981
25.06.19	190,500	3,600	244,417	17,712	7,293,034	33.85%	14,250,988
25.06.18	186,900	15,000	259,655	6,400	7,275,322	33.77%	14,268,700
25.06.17	171,900	1,000	84,952	-83,442	7,268,922	33.74%	14,275,100
25.06.16	170,900	5,600	123,190	-12,230	7,352,364	34.13%	14,191,658
25.06.13	176,500	100	119,898	-276	7,364,594	34.18%	14,179,428
25.06.12	176,600	1,300	225,390	15,405	7,364,870	34.19%	14,179,152
25.06.11	177,900	3,600	134,093	-53,249	7,349,465	34.11%	14,194,557
25.06.10	174,300	1,300	127,167	-49,862	7,402,714	34.36%	14,141,308
25.06.09	173,000	100	134,746	-55,704	7,452,576	34.59%	14,091,446
25.06.05	172,900	6,400	221,936	-183,782	7,508,280	34.85%	14,035,742
25.06.04	166,500	0	199,576	0	7,692,062	35.70%	13,851,960