매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,660	55	563,046	70,975	9,078,792	5.52%	155,381,511
24.09.19	3,625	35	507,592	-91,597	9,007,817	5.48%	155,452,486
24.09.13	3,695	70	449,005	106,274	9,099,414	5.53%	155,360,889
24.09.12	3,560	135	1,297,648	-325,154	8,993,140	5.47%	155,467,163
24.09.11	3,460	100	2,653,337	97,293	9,318,294	5.67%	155,142,009
24.09.10	3,490	30	583,063	45,443	9,221,001	5.61%	155,239,302
24.09.09	3,445	45	619,578	-62,272	9,175,558	5.58%	155,284,745
24.09.06	3,560	115	667,226	85,153	9,237,830	5.62%	155,222,473
24.09.05	3,595	35	565,037	9,152,677	9,152,677	5.57%	155,307,626
24.09.04	3,830	235	917,318	0	0	0.00%	0
24.09.03	3,930	100	470,245	0	0	0.00%	0
24.09.02	3,970	40	367,003	0	0	0.00%	0
24.08.30	3,960	10	248,243	0	0	0.00%	0
24.08.29	4,065	105	485,969	0	0	0.00%	0
24.08.28	4,015	50	420,008	0	0	0.00%	0
24.08.27	4,020	5	347,904	0	0	0.00%	0
24.08.26	4,075	55	333,377	0	0	0.00%	0
24.08.23	4,145	70	370,134	0	0	0.00%	0
24.08.22	4,150	5	388,029	0	0	0.00%	0
24.08.21	4,200	50	226,535	0	0	0.00%	0
24.08.20	4,100	100	371,937	0	0	0.00%	0
24.08.19	4,175	75	315,918	0	0	0.00%	0
24.08.16	4,150	25	419,982	0	0	0.00%	0
24.08.14	4,060	90	485,478	0	0	0.00%	0
24.08.13	4,200	140	880,552	0	0	0.00%	0
24.08.12	4,095	105	524,236	0	0	0.00%	0
24.08.09	4,070	25	872,184	0	0	0.00%	0
24.08.08	4,030	40	700,942	0	0	0.00%	0
24.08.07	3,985	45	865,837	0	0	0.00%	0
24.08.06	3,700	285	1,732,125	0	0	0.00%	0
24.08.05	4,455	755	2,114,177	0	0	0.00%	0
24.08.02	4,760	305	989,062	0	0	0.00%	0
24.08.01	4,750	10	443,275	0	0	0.00%	0
24.07.31	4,665	85	568,324	0	0	0.00%	0
24.07.30	4,770	105	490,214	0	0	0.00%	0
24.07.29	4,715	55	293,354	0	0	0.00%	0
24.07.26	4,700	15	378,210	0	0	0.00%	0
24.07.25	4,770	70	590,629	0	0	0.00%	0
24.07.24	4,810	40	444,852	0	0	0.00%	0
24.07.23	4,850	40	466,002	0	0	0.00%	0
24.07.22	4,945	95	639,067	0	0	0.00%	0
24.07.19	5,120	175	699,522	0	0	0.00%	0
24.07.18	5,030	90	999,108	0	0	0.00%	0
24.07.17	5,180	150	811,234	0	0	0.00%	0
24.07.16	5,190	10	414,614	0	0	0.00%	0
24.07.15	5,130	60	414,936	0	0	0.00%	0
24.07.12	5,260	130	787,746	0	0	0.00%	0
24.07.11	5,230	30	581,876	0	0	0.00%	0
24.07.10	5,370	140	618,903	0	0	0.00%	0
24.07.09	5,340	30	431,458	0	0	0.00%	0
24.07.08	5,330	10	402,753	0	0	0.00%	0
24.07.05	5,400	70	629,420	0	0	0.00%	0
24.07.04	5,140	260	1,017,440	0	0	0.00%	0
24.07.03	5,280	140	973,526	0	0	0.00%	0
24.07.02	5,470	190	786,124	0	0	0.00%	0
24.07.01	5,450	20	483,124	0	0	0.00%	0
24.06.28	5,400	50	457,541	0	0	0.00%	0
24.06.27	5,530	130	787,333	0	0	0.00%	0
24.06.26	5,420	110	560,346	0	0	0.00%	0
24.06.25	5,480	60	757,067	0	0	0.00%	0
24.06.24	5,750	270	986,537	0	0	0.00%	0
24.06.21	5,910	160	1,234,325	0	0	0.00%	0
24.06.20	5,780	130	2,477,491	0	0	0.00%	0
24.06.19	5,390	390	3,148,645	0	0	0.00%	0
24.06.18	5,340	50	606,556	0	0	0.00%	0
24.06.17	5,290	50	475,035	0	0	0.00%	0
24.06.14	5,360	70	936,096	0	0	0.00%	0
24.06.13	5,370	10	1,116,003	0	0	0.00%	0
24.06.12	5,320	50	592,323	0	0	0.00%	0
24.06.11	5,420	100	689,018	0	0	0.00%	0
24.06.10	5,460	40	453,488	0	0	0.00%	0
24.06.07	5,450	10	607,745	0	0	0.00%	0
24.06.05	5,330	120	1,176,500	0	0	0.00%	0
24.06.04	5,450	120	659,123	0	0	0.00%	0
24.06.03	5,400	50	442,330	0	0	0.00%	0
24.05.31	5,500	100	752,748	0	0	0.00%	0
24.05.30	5,610	110	786,910	0	0	0.00%	0
24.05.29	5,720	110	813,229	0	0	0.00%	0
24.05.28	5,640	80	585,150	0	0	0.00%	0
24.05.27	5,590	50	634,500	0	0	0.00%	0
24.05.24	5,820	230	961,429	0	0	0.00%	0
24.05.23	5,810	10	636,131	0	0	0.00%	0
24.05.22	5,830	20	507,254	0	0	0.00%	0
24.05.21	5,790	40	896,975	0	0	0.00%	0
24.05.20	5,810	20	718,059	0	0	0.00%	0
24.05.17	5,900	90	578,870	0	0	0.00%	0
24.05.16	5,930	30	1,030,284	0	0	0.00%	0
24.05.14	5,840	90	1,006,725	0	0	0.00%	0
24.05.13	5,740	100	866,146	0	0	0.00%	0
24.05.10	5,870	130	626,658	0	0	0.00%	0
24.05.09	5,860	10	602,909	0	0	0.00%	0
24.05.08	5,850	10	564,922	0	0	0.00%	0
24.05.07	5,650	200	1,143,424	0	0	0.00%	0
24.05.03	5,650	0	512,313	0	0	0.00%	0
24.05.02	5,640	10	454,324	0	0	0.00%	0
24.04.30	5,700	60	800,584	0	0	0.00%	0
24.04.29	5,630	70	583,085	0	0	0.00%	0
24.04.26	5,550	80	735,742	0	0	0.00%	0
24.04.25	5,670	120	653,120	0	0	0.00%	0
24.04.24	5,550	120	1,118,721	0	0	0.00%	0
24.04.23	5,600	50	799,722	0	0	0.00%	0
24.04.22	5,650	50	687,861	0	0	0.00%	0
24.04.19	5,880	230	1,868,846	0	0	0.00%	0
24.04.18	5,720	160	866,930	0	0	0.00%	0
24.04.17	5,710	10	1,069,237	0	0	0.00%	0
24.04.16	5,870	160	1,806,466	0	0	0.00%	0
24.04.15	5,910	40	1,054,326	0	0	0.00%	0
24.04.12	6,050	140	1,224,216	0	0	0.00%	0
24.04.11	5,900	150	1,033,200	0	0	0.00%	0
24.04.09	5,970	70	954,422	0	0	0.00%	0
24.04.08	6,190	220	1,549,533	0	0	0.00%	0
24.04.05	6,180	10	1,881,816	0	0	0.00%	0
24.04.04	5,880	300	3,651,641	0	0	0.00%	0
24.04.03	6,100	220	1,988,262	0	0	0.00%	0
24.04.02	6,140	40	5,636,907	0	0	0.00%	0
24.04.01	6,030	110	2,043,876	0	0	0.00%	0
24.03.29	6,060	30	1,991,211	0	0	0.00%	0
24.03.28	5,760	300	7,478,182	0	0	0.00%	0
24.03.27	5,750	10	1,090,496	0	0	0.00%	0
24.03.26	5,750	0	1,109,104	0	0	0.00%	0
24.03.25	5,820	70	917,766	0	0	0.00%	0
24.03.22	5,920	100	897,206	0	0	0.00%	0
24.03.21	5,860	60	1,415,383	0	0	0.00%	0
24.03.20	5,730	130	1,369,272	0	0	0.00%	0
24.03.19	5,850	120	1,209,252	0	0	0.00%	0
24.03.18	5,890	40	1,030,866	0	0	0.00%	0
24.03.15	5,980	90	952,938	0	0	0.00%	0
24.03.14	6,030	50	1,087,446	0	0	0.00%	0
24.03.13	6,130	100	1,409,383	0	0	0.00%	0
24.03.12	6,030	100	1,182,790	0	0	0.00%	0
24.03.11	6,070	40	1,201,188	0	0	0.00%	0
24.03.08	6,000	70	2,414,701	0	0	0.00%	0
24.03.07	6,070	70	2,768,358	0	0	0.00%	0
24.03.06	6,100	30	975,614	0	0	0.00%	0
24.03.05	6,220	120	1,508,878	0	0	0.00%	0
24.03.04	5,980	240	2,066,850	0	0	0.00%	0
24.02.29	6,040	60	1,110,918	0	0	0.00%	0
24.02.28	6,030	10	1,536,481	0	0	0.00%	0
24.02.27	6,140	110	1,599,854	0	0	0.00%	0
24.02.26	6,300	160	1,900,783	0	0	0.00%	0
24.02.23	6,600	300	3,388,845	0	0	0.00%	0
24.02.22	6,310	290	3,769,587	0	0	0.00%	0
24.02.21	6,380	70	1,662,172	0	0	0.00%	0
24.02.20	6,490	110	1,508,595	0	0	0.00%	0
24.02.19	6,430	60	1,516,987	0	0	0.00%	0
24.02.16	6,560	130	1,920,398	0	0	0.00%	0
24.02.15	6,700	140	3,237,439	0	0	0.00%	0
24.02.14	6,650	50	3,102,447	0	0	0.00%	0
24.02.13	6,440	210	5,211,812	0	0	0.00%	0
24.02.08	6,170	270	3,498,453	0	0	0.00%	0
24.02.07	6,330	160	1,793,692	0	0	0.00%	0
24.02.06	6,250	80	3,303,417	0	0	0.00%	0
24.02.05	6,490	240	2,303,830	0	0	0.00%	0
24.02.02	6,220	270	4,391,222	0	0	0.00%	0
24.02.01	6,370	150	4,210,090	0	0	0.00%	0
24.01.31	6,760	390	4,878,442	0	0	0.00%	0
24.01.30	7,090	330	5,793,218	0	0	0.00%	0
24.01.29	7,390	300	9,179,399	0	0	0.00%	0
24.01.26	7,380	10	17,963,461	0	0	0.00%	0
24.01.25	7,480	100	40,749,907	0	0	0.00%	0
24.01.24	6,900	580	91,451,895	0	0	0.00%	0
24.01.23	6,470	430	15,482,967	0	0	0.00%	0
24.01.22	6,130	340	8,179,450	0	0	0.00%	0
24.01.19	5,920	210	5,725,218	0	0	0.00%	0
24.01.18	5,970	50	1,846,172	0	0	0.00%	0
24.01.17	6,000	30	2,362,182	0	0	0.00%	0
24.01.16	6,200	200	2,353,030	0	0	0.00%	0
24.01.15	6,170	30	2,025,765	0	0	0.00%	0
24.01.12	6,360	190	2,664,641	0	0	0.00%	0
24.01.11	6,330	30	2,316,399	0	0	0.00%	0
24.01.10	6,520	190	2,811,615	0	0	0.00%	0
24.01.09	6,550	30	10,714,900	0	0	0.00%	0
24.01.08	6,670	120	4,425,587	0	0	0.00%	0
24.01.05	6,830	160	6,251,036	0	0	0.00%	0
24.01.04	6,340	490	43,504,959	0	0	0.00%	0
24.01.03	6,230	110	18,536,570	0	0	0.00%	0
24.01.02	6,030	200	4,110,676	0	0	0.00%	0
23.12.28	6,070	40	1,887,092	0	0	0.00%	0
23.12.27	5,990	80	3,032,718	0	0	0.00%	0
23.12.26	5,980	10	2,285,785	0	0	0.00%	0
23.12.22	6,110	130	4,665,367	0	0	0.00%	0
23.12.21	6,150	40	3,379,307	0	0	0.00%	0
23.12.20	6,080	70	5,202,724	0	0	0.00%	0
23.12.19	6,010	70	14,228,754	0	0	0.00%	0
23.12.18	5,950	60	6,830,933	0	0	0.00%	0
23.12.15	6,450	500	21,234,810	0	0	0.00%	0
23.12.14	6,620	170	15,717,958	0	0	0.00%	0
23.12.13	6,590	30	33,945,176	0	0	0.00%	0
23.12.12	5,250	1,340	56,268,359	0	0	0.00%	0
23.12.11	5,150	100	636,013	0	0	0.00%	0
23.12.08	5,040	110	1,116,521	0	0	0.00%	0
23.12.07	5,090	50	312,736	0	0	0.00%	0
23.12.06	5,000	90	377,742	0	0	0.00%	0
23.12.05	5,120	120	786,384	0	0	0.00%	0
23.12.04	5,230	110	711,384	0	0	0.00%	0
23.12.01	5,310	80	520,863	0	0	0.00%	0
23.11.30	5,270	40	553,943	0	0	0.00%	0
23.11.29	5,400	130	869,974	0	0	0.00%	0
23.11.28	5,340	60	1,084,135	0	0	0.00%	0
23.11.27	5,080	260	2,356,253	0	0	0.00%	0
23.11.24	5,120	40	427,377	0	0	0.00%	0
23.11.23	5,160	40	542,194	0	0	0.00%	0
23.11.22	5,190	30	416,991	0	0	0.00%	0
23.11.21	5,140	50	596,262	0	0	0.00%	0
23.11.20	5,080	60	406,201	0	0	0.00%	0
23.11.17	5,170	90	709,546	0	0	0.00%	0
23.11.16	5,070	110	545,962	0	0	0.00%	0
23.11.15	5,060	10	1,276,724	0	0	0.00%	0
23.11.14	5,140	80	1,350,683	0	0	0.00%	0
23.11.13	5,490	350	1,027,058	0	0	0.00%	0
23.11.10	5,420	70	584,703	0	0	0.00%	0
23.11.09	5,520	100	507,770	0	0	0.00%	0
23.11.08	5,510	10	804,352	0	0	0.00%	0
23.11.07	5,520	10	1,920,273	0	0	0.00%	0
23.11.06	5,290	230	1,913,763	0	0	0.00%	0
23.11.03	5,280	10	1,091,394	0	0	0.00%	0
23.11.02	4,745	535	3,353,637	0	0	0.00%	0
23.11.01	4,715	30	625,660	0	0	0.00%	0
23.10.31	4,935	220	808,660	0	0	0.00%	0
23.10.30	4,890	45	445,375	0	0	0.00%	0
23.10.27	4,940	50	876,451	0	0	0.00%	0
23.10.26	5,060	120	663,825	0	0	0.00%	0
23.10.25	5,040	20	634,725	0	0	0.00%	0
23.10.24	4,795	245	759,101	0	0	0.00%	0
23.10.23	4,845	50	653,812	0	0	0.00%	0
23.10.20	4,870	25	888,720	0	0	0.00%	0
23.10.19	5,130	260	1,257,774	0	0	0.00%	0
23.10.18	5,170	40	468,656	0	0	0.00%	0
23.10.17	5,060	110	673,234	0	0	0.00%	0
23.10.16	5,120	60	666,348	0	0	0.00%	0
23.10.13	5,170	50	655,300	0	0	0.00%	0
23.10.12	5,100	70	706,912	0	0	0.00%	0
23.10.11	4,970	130	702,560	0	0	0.00%	0
23.10.10	4,985	15	789,531	0	0	0.00%	0
23.10.06	4,905	80	411,574	0	0	0.00%	0
23.10.05	4,930	25	808,492	0	0	0.00%	0
23.10.04	5,050	120	769,253	0	0	0.00%	0
23.09.27	5,020	30	857,685	0	0	0.00%	0
23.09.26	5,160	140	751,634	0	0	0.00%	0
23.09.25	5,140	20	597,386	0	0	0.00%	0
23.09.22	5,150	10	704,367	0	0	0.00%	0
23.09.21	5,360	210	1,051,516	0	0	0.00%	0
23.09.20	5,410	50	667,605	0	0	0.00%	0
23.09.19	5,450	40	886,914	0	0	0.00%	0
23.09.18	5,570	120	999,963	0	0	0.00%	0
23.09.15	5,680	110	1,078,678	0	0	0.00%	0
23.09.14	5,540	140	1,929,541	0	0	0.00%	0
23.09.13	5,570	30	1,680,500	0	0	0.00%	0
23.09.12	5,660	90	1,312,966	0	0	0.00%	0
23.09.11	5,710	50	1,217,035	0	0	0.00%	0
23.09.08	5,800	90	2,304,794	0	0	0.00%	0
23.09.07	5,700	100	3,438,771	0	0	0.00%	0
23.09.06	5,660	40	2,565,884	0	0	0.00%	0
23.09.05	5,640	20	2,437,597	0	0	0.00%	0
23.09.04	5,330	310	5,664,813	0	0	0.00%	0
23.09.01	5,000	330	5,077,415	0	0	0.00%	0
23.08.31	4,995	5	657,562	0	0	0.00%	0
23.08.30	4,940	55	906,064	0	0	0.00%	0
23.08.29	4,810	130	906,486	0	0	0.00%	0
23.08.28	4,805	5	553,456	0	0	0.00%	0
23.08.25	4,985	180	1,021,892	0	0	0.00%	0
23.08.24	4,810	175	1,534,397	0	0	0.00%	0
23.08.23	4,820	10	850,349	0	0	0.00%	0
23.08.22	4,945	125	1,366,183	0	0	0.00%	0
23.08.21	4,950	5	935,889	0	0	0.00%	0
23.08.18	4,955	5	1,706,633	0	0	0.00%	0
23.08.17	4,960	5	1,151,332	0	0	0.00%	0
23.08.16	5,050	90	1,431,872	0	0	0.00%	0
23.08.14	5,160	110	839,549	0	0	0.00%	0
23.08.11	5,150	10	868,150	0	0	0.00%	0
23.08.10	5,220	70	1,174,775	0	0	0.00%	0
23.08.09	5,140	80	767,646	0	0	0.00%	0
23.08.08	5,290	150	2,418,121	0	0	0.00%	0
23.08.07	5,400	110	1,710,904	0	0	0.00%	0
23.08.04	5,520	120	1,096,668	0	0	0.00%	0
23.08.03	5,640	120	2,055,173	0	0	0.00%	0
23.08.02	6,040	400	2,458,331	0	0	0.00%	0
23.08.01	6,130	90	3,932,750	0	0	0.00%	0
23.07.31	5,860	270	7,029,798	0	0	0.00%	0
23.07.28	5,650	210	3,221,172	0	0	0.00%	0
23.07.27	5,360	290	2,220,697	0	0	0.00%	0
23.07.26	5,560	170	2,325,761	0	0	0.00%	0
23.07.25	5,610	50	1,300,176	0	0	0.00%	0
23.07.24	5,670	60	1,421,204	0	0	0.00%	0
23.07.21	5,860	190	1,483,510	0	0	0.00%	0
23.07.20	5,780	80	1,683,581	0	0	0.00%	0
23.07.19	5,900	120	2,238,812	0	0	0.00%	0
23.07.18	5,800	100	2,794,272	0	0	0.00%	0
23.07.17	5,710	90	5,968,243	0	0	0.00%	0
23.07.14	5,660	50	3,390,934	0	0	0.00%	0
23.07.13	5,590	70	3,462,603	0	0	0.00%	0
23.07.12	5,290	300	4,872,797	0	0	0.00%	0
23.07.11	5,010	280	2,661,720	0	0	0.00%	0
23.07.10	5,000	10	1,207,885	0	0	0.00%	0
23.07.07	5,130	130	1,524,558	0	0	0.00%	0
23.07.06	5,270	140	1,366,052	0	0	0.00%	0
23.07.05	5,370	100	1,303,098	0	0	0.00%	0
23.07.04	5,440	70	1,546,028	0	0	0.00%	0
23.07.03	5,420	20	2,906,044	0	0	0.00%	0
23.06.30	5,890	470	8,937,205	0	0	0.00%	0
23.06.29	5,850	40	4,178,708	0	0	0.00%	0
23.06.28	5,830	20	2,062,077	0	0	0.00%	0
23.06.27	5,770	60	1,222,863	0	0	0.00%	0
23.06.26	5,590	180	1,465,717	0	0	0.00%	0
23.06.23	5,570	20	952,960	0	0	0.00%	0
23.06.22	5,630	60	797,089	0	0	0.00%	0
23.06.21	5,770	140	1,190,198	0	0	0.00%	0
23.06.20	5,800	30	1,066,330	0	0	0.00%	0
23.06.19	5,810	10	1,608,971	0	0	0.00%	0
23.06.16	5,830	20	1,443,424	0	0	0.00%	0
23.06.15	5,730	100	2,862,660	0	0	0.00%	0
23.06.14	5,870	140	2,322,241	0	0	0.00%	0
23.06.13	5,860	10	4,490,834	0	0	0.00%	0
23.06.12	5,830	30	1,723,380	0	0	0.00%	0
23.06.09	5,920	90	3,174,760	0	0	0.00%	0
23.06.08	5,680	240	4,935,849	0	0	0.00%	0
23.06.07	5,630	50	877,334	0	0	0.00%	0
23.06.05	5,670	40	714,606	0	0	0.00%	0
23.06.02	5,740	70	1,043,187	0	0	0.00%	0
23.06.01	5,690	50	999,069	0	0	0.00%	0
23.05.31	5,770	80	1,488,408	0	0	0.00%	0
23.05.30	5,750	20	2,198,716	0	0	0.00%	0
23.05.26	5,700	50	4,086,077	0	0	0.00%	0
23.05.25	5,750	50	3,349,704	0	0	0.00%	0
23.05.24	5,760	10	1,817,220	0	0	0.00%	0
23.05.23	5,810	50	1,885,840	0	0	0.00%	0
23.05.22	5,860	50	3,700,876	0	0	0.00%	0
23.05.19	5,490	370	12,096,032	0	0	0.00%	0
23.05.18	5,090	400	5,967,835	0	0	0.00%	0
23.05.17	5,080	10	830,722	0	0	0.00%	0
23.05.16	5,130	50	3,889,627	0	0	0.00%	0
23.05.15	5,120	10	799,814	0	0	0.00%	0
23.05.12	5,180	60	654,228	0	0	0.00%	0
23.05.11	5,170	10	955,887	0	0	0.00%	0
23.05.10	5,200	30	568,344	0	0	0.00%	0
23.05.09	5,340	140	780,921	0	0	0.00%	0
23.05.08	5,200	140	858,039	0	0	0.00%	0
23.05.04	5,290	90	1,016,355	0	0	0.00%	0
23.05.03	5,290	0	1,026,918	0	0	0.00%	0
23.05.02	5,290	0	792,856	0	0	0.00%	0
23.04.28	5,390	100	1,363,744	0	0	0.00%	0
23.04.27	5,370	20	994,257	0	0	0.00%	0
23.04.26	5,310	60	1,715,050	0	0	0.00%	0
23.04.25	5,390	80	1,385,875	0	0	0.00%	0
23.04.24	5,460	70	1,039,262	0	0	0.00%	0
23.04.21	5,440	30	1,473,898	0	0	0.00%	0
23.04.20	5,590	100	1,332,597	0	0	0.00%	0
23.04.19	5,600	10	1,823,831	0	0	0.00%	0
23.04.18	5,790	190	1,719,323	0	0	0.00%	0
23.04.17	5,680	110	2,396,792	0	0	0.00%	0
23.04.14	5,760	120	2,026,180	0	0	0.00%	0
23.04.13	5,730	30	2,511,860	0	0	0.00%	0
23.04.12	5,860	130	2,741,360	0	0	0.00%	0
23.04.11	5,710	150	12,753,149	0	0	0.00%	0
23.04.10	5,820	110	3,610,945	0	0	0.00%	0
23.04.07	5,500	320	9,156,627	0	0	0.00%	0
23.04.06	5,700	200	2,913,162	0	0	0.00%	0
23.04.05	5,620	80	4,640,344	0	0	0.00%	0
23.04.04	5,950	330	4,456,881	0	0	0.00%	0
23.04.03	5,660	290	11,910,028	0	0	0.00%	0
23.03.31	5,830	170	15,050,553	0	0	0.00%	0
23.03.30	5,380	450	41,560,835	0	0	0.00%	0
23.03.29	5,080	300	26,506,678	0	0	0.00%	0
23.03.28	5,030	50	4,743,250	0	0	0.00%	0
23.03.27	5,010	20	6,257,736	0	0	0.00%	0
23.03.24	4,720	290	18,436,981	0	0	0.00%	0
23.03.23	4,795	75	2,648,054	0	0	0.00%	0
23.03.22	4,665	130	4,849,569	0	0	0.00%	0
23.03.21	4,855	190	4,068,151	0	0	0.00%	0
23.03.20	4,875	20	5,522,872	0	0	0.00%	0
23.03.17	4,565	310	32,566,654	0	0	0.00%	0
23.03.16	3,900	665	43,017,303	0	0	0.00%	0
23.03.15	3,855	45	959,103	0	0	0.00%	0
23.03.14	4,020	165	694,311	0	0	0.00%	0
23.03.13	4,000	20	690,223	0	0	0.00%	0
23.03.10	4,125	135	609,883	0	0	0.00%	0
23.03.09	4,080	45	662,091	0	0	0.00%	0
23.03.08	4,195	115	625,769	0	0	0.00%	0
23.03.07	4,265	70	489,968	0	0	0.00%	0
23.03.06	4,165	100	970,131	0	0	0.00%	0
23.03.03	4,170	0	565,324	0	0	0.00%	0
23.03.02	4,270	100	851,119	0	0	0.00%	0
23.02.28	4,235	35	621,020	0	0	0.00%	0
23.02.27	4,365	130	510,600	0	0	0.00%	0
23.02.24	4,370	5	1,372,260	0	0	0.00%	0
23.02.23	4,295	75	650,126	0	0	0.00%	0
23.02.22	4,430	135	742,061	0	0	0.00%	0
23.02.21	4,460	30	708,188	0	0	0.00%	0
23.02.20	4,475	15	867,630	0	0	0.00%	0
23.02.17	4,615	140	1,025,471	0	0	0.00%	0
23.02.16	4,610	5	1,657,861	0	0	0.00%	0
23.02.15	4,680	70	2,354,176	0	0	0.00%	0
23.02.14	4,455	225	5,874,984	0	0	0.00%	0
23.02.13	4,500	45	410,612	0	0	0.00%	0
23.02.10	4,620	120	605,166	0	0	0.00%	0
23.02.09	4,600	20	587,387	0	0	0.00%	0
23.02.08	4,495	105	783,871	0	0	0.00%	0
23.02.06	4,445	80	434,277	0	0	0.00%	0
23.02.03	4,470	25	510,451	0	0	0.00%	0
23.02.02	4,315	155	1,087,379	0	0	0.00%	0
23.02.01	4,300	15	401,343	0	0	0.00%	0
23.01.31	4,285	15	467,127	0	0	0.00%	0
23.01.30	4,315	30	300,269	0	0	0.00%	0
23.01.27	4,325	0	400,766	0	0	0.00%	0
23.01.25	4,190	125	574,049	0	0	0.00%	0
23.01.20	4,190	5	335,388	0	0	0.00%	0
23.01.19	4,195	5	236,991	0	0	0.00%	0
23.01.18	4,200	40	321,230	0	0	0.00%	0
23.01.17	4,160	85	312,510	0	0	0.00%	0
23.01.16	4,245	20	270,586	0	0	0.00%	0
23.01.13	4,225	55	310,483	0	0	0.00%	0
23.01.12	4,280	30	348,702	0	0	0.00%	0
23.01.11	4,250	50	397,611	0	0	0.00%	0
23.01.10	4,200	35	402,154	0	0	0.00%	0
23.01.09	4,235	95	519,649	0	0	0.00%	0
23.01.06	4,140	120	617,776	0	0	0.00%	0
23.01.05	4,020	20	430,590	0	0	0.00%	0
23.01.04	4,040	180	1,241,895	0	0	0.00%	0
23.01.03	3,860	110	632,432	0	0	0.00%	0
23.01.02	3,750	95	481,984	0	0	0.00%	0
22.12.29	3,845	170	718,603	0	0	0.00%	0
22.12.28	4,015	240	995,763	0	0	0.00%	0
22.12.27	4,255	45	416,704	0	0	0.00%	0
22.12.26	4,210	70	409,415	0	0	0.00%	0
22.12.23	4,140	185	469,731	0	0	0.00%	0
22.12.22	4,325	85	328,813	0	0	0.00%	0
22.12.21	4,240	45	338,878	0	0	0.00%	0
22.12.20	4,285	90	348,144	0	0	0.00%	0
22.12.19	4,375	35	215,616	0	0	0.00%	0
22.12.16	4,340	100	363,459	0	0	0.00%	0
22.12.15	4,440	135	302,488	0	0	0.00%	0
22.12.14	4,575	230	654,620	0	0	0.00%	0
22.12.13	4,345	5	203,985	0	0	0.00%	0
22.12.12	4,340	90	345,295	0	0	0.00%	0
22.12.09	4,430	130	479,458	0	0	0.00%	0
22.12.08	4,300	80	626,267	0	0	0.00%	0
22.12.07	4,380	85	383,348	0	0	0.00%	0
22.12.06	4,465	90	217,221	0	0	0.00%	0
22.12.05	4,555	100	328,185	0	0	0.00%	0
22.12.02	4,455	85	259,669	0	0	0.00%	0
22.12.01	4,540	50	475,236	0	0	0.00%	0
22.11.30	4,490	10	267,696	0	0	0.00%	0
22.11.29	4,500	135	276,229	0	0	0.00%	0
22.11.28	4,365	155	345,789	0	0	0.00%	0
22.11.25	4,520	80	193,242	0	0	0.00%	0
22.11.24	4,600	130	311,705	0	0	0.00%	0
22.11.23	4,470	55	297,796	0	0	0.00%	0
22.11.22	4,415	85	337,145	0	0	0.00%	0
22.11.21	4,500	135	424,713	0	0	0.00%	0
22.11.18	4,635	60	651,836	0	0	0.00%	0
22.11.17	4,695	80	619,448	0	0	0.00%	0
22.11.16	4,775	20	949,156	0	0	0.00%	0
22.11.15	4,755	220	972,473	0	0	0.00%	0
22.11.14	4,535	45	607,401	0	0	0.00%	0
22.11.11	4,580	235	1,139,513	0	0	0.00%	0
22.11.10	4,345	90	435,381	0	0	0.00%	0
22.11.09	4,435	25	842,322	0	0	0.00%	0
22.11.08	4,410	185	1,101,526	0	0	0.00%	0
22.11.07	4,225	105	541,597	0	0	0.00%	0
22.11.04	4,120	35	500,999	0	0	0.00%	0
22.11.03	4,155	100	529,210	0	0	0.00%	0
22.11.02	4,255	85	530,777	0	0	0.00%	0
22.11.01	4,340	25	345,713	0	0	0.00%	0
22.10.31	4,315	80	518,396	0	0	0.00%	0
22.10.28	4,235	275	1,402,713	0	0	0.00%	0
22.10.27	4,510	75	1,037,720	0	0	0.00%	0
22.10.26	4,585	195	893,395	0	0	0.00%	0
22.10.25	4,780	300	2,247,668	0	0	0.00%	0
22.10.24	4,480	170	687,792	0	0	0.00%	0
22.10.21	4,310	0	284,290	0	0	0.00%	0
22.10.20	4,310	120	411,739	0	0	0.00%	0
22.10.19	4,430	75	376,062	0	0	0.00%	0
22.10.18	4,505	90	509,072	0	0	0.00%	0
22.10.17	4,415	10	277,093	0	0	0.00%	0
22.10.14	4,425	75	523,823	0	0	0.00%	0
22.10.13	4,350	25	461,097	0	0	0.00%	0
22.10.12	4,375	40	561,065	0	0	0.00%	0
22.10.11	4,335	215	417,552	0	0	0.00%	0
22.10.07	4,550	15	776,525	0	0	0.00%	0
22.10.06	4,565	285	927,705	0	0	0.00%	0
22.10.05	4,280	130	605,942	0	0	0.00%	0
22.10.04	4,410	250	742,026	0	0	0.00%	0
22.09.30	4,160	35	500,054	0	0	0.00%	0
22.09.29	4,195	20	478,648	0	0	0.00%	0
22.09.28	4,215	130	733,504	0	0	0.00%	0
22.09.27	4,345	55	691,498	0	0	0.00%	0
22.09.26	4,290	220	718,478	0	0	0.00%	0
22.09.23	4,510	115	438,473	0	0	0.00%	0
22.09.22	4,625	135	510,848	0	0	0.00%	0
22.09.21	4,760	75	284,989	0	0	0.00%	0
22.09.20	4,835	5	264,162	0	0	0.00%	0
22.09.19	4,830	35	376,438	0	0	0.00%	0
22.09.16	4,795	65	315,545	0	0	0.00%	0
22.09.15	4,860	5	267,603	0	0	0.00%	0
22.09.14	4,865	165	430,716	0	0	0.00%	0
22.09.13	5,030	260	558,832	0	0	0.00%	0
22.09.08	4,770	10	524,613	0	0	0.00%	0
22.09.07	4,760	125	401,852	0	0	0.00%	0
22.09.06	4,885	45	297,938	0	0	0.00%	0