매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	909	5	14,486	-2,742	596,920	0.97%	60,768,706
24.09.19	917	8	35,272	-1,948	599,662	0.98%	60,765,964
24.09.13	918	1	24,058	-939	601,610	0.98%	60,764,016
24.09.12	904	14	14,919	-5,997	602,549	0.98%	60,763,077
24.09.11	904	0	23,184	-3,516	608,546	0.99%	60,757,080
24.09.10	925	21	24,484	-2,219	612,062	1.00%	60,753,564
24.09.09	940	15	53,341	-3,586	614,281	1.00%	60,751,345
24.09.06	943	3	50,361	617,867	617,867	1.01%	60,747,759
24.09.05	964	21	36,149	0	0	0.00%	0
24.09.04	974	10	24,033	0	0	0.00%	0
24.09.03	980	6	51,774	0	0	0.00%	0
24.09.02	984	4	19,884	0	0	0.00%	0
24.08.30	961	23	25,938	0	0	0.00%	0
24.08.29	987	26	85,850	0	0	0.00%	0
24.08.28	960	27	86,574	0	0	0.00%	0
24.08.27	957	3	14,309	0	0	0.00%	0
24.08.26	966	9	131,575	0	0	0.00%	0
24.08.23	968	2	96,842	0	0	0.00%	0
24.08.22	967	1	78,637	0	0	0.00%	0
24.08.21	1,012	45	103,877	0	0	0.00%	0
24.08.20	1,022	10	167,413	0	0	0.00%	0
24.08.19	1,016	6	144,358	0	0	0.00%	0
24.08.16	1,021	5	138,970	0	0	0.00%	0
24.08.14	983	38	378,332	0	0	0.00%	0
24.08.13	967	16	165,111	0	0	0.00%	0
24.08.12	968	1	147,522	0	0	0.00%	0
24.08.09	956	12	125,626	0	0	0.00%	0
24.08.08	940	16	657,650	0	0	0.00%	0
24.08.07	841	99	680,387	0	0	0.00%	0
24.08.06	803	38	123,332	0	0	0.00%	0
24.08.05	876	73	170,240	0	0	0.00%	0
24.08.02	891	15	103,210	0	0	0.00%	0
24.08.01	860	31	159,548	0	0	0.00%	0
24.07.31	817	43	649,277	0	0	0.00%	0
24.07.30	812	5	25,532	0	0	0.00%	0
24.07.29	810	2	43,040	0	0	0.00%	0
24.07.26	808	2	24,749	0	0	0.00%	0
24.07.25	818	10	42,217	0	0	0.00%	0
24.07.24	823	5	26,593	0	0	0.00%	0
24.07.23	827	4	25,828	0	0	0.00%	0
24.07.22	834	7	38,360	0	0	0.00%	0
24.07.19	833	1	63,357	0	0	0.00%	0
24.07.18	840	7	44,564	0	0	0.00%	0
24.07.17	838	2	10,050	0	0	0.00%	0
24.07.16	843	5	84,010	0	0	0.00%	0
24.07.15	841	2	24,941	0	0	0.00%	0
24.07.12	835	6	38,259	0	0	0.00%	0
24.07.11	830	5	26,531	0	0	0.00%	0
24.07.10	834	4	41,201	0	0	0.00%	0
24.07.09	825	9	125,950	0	0	0.00%	0
24.07.08	826	1	68,393	0	0	0.00%	0
24.07.05	835	9	84,887	0	0	0.00%	0
24.07.04	845	10	55,576	0	0	0.00%	0
24.07.03	843	2	64,922	0	0	0.00%	0
24.07.02	867	24	76,451	0	0	0.00%	0
24.07.01	869	2	39,346	0	0	0.00%	0
24.06.28	870	1	41,892	0	0	0.00%	0
24.06.27	871	1	61,365	0	0	0.00%	0
24.06.26	879	8	27,196	0	0	0.00%	0
24.06.25	878	1	77,011	0	0	0.00%	0
24.06.24	885	7	34,111	0	0	0.00%	0
24.06.21	884	1	46,940	0	0	0.00%	0
24.06.20	873	11	73,137	0	0	0.00%	0
24.06.19	864	9	33,977	0	0	0.00%	0
24.06.18	864	0	29,000	0	0	0.00%	0
24.06.17	889	25	64,174	0	0	0.00%	0
24.06.14	892	3	30,656	0	0	0.00%	0
24.06.13	897	5	64,806	0	0	0.00%	0
24.06.12	892	5	32,449	0	0	0.00%	0
24.06.11	885	7	63,182	0	0	0.00%	0
24.06.10	890	5	47,967	0	0	0.00%	0
24.06.07	889	1	58,959	0	0	0.00%	0
24.06.05	880	9	52,632	0	0	0.00%	0
24.06.04	876	4	34,165	0	0	0.00%	0
24.06.03	861	15	48,533	0	0	0.00%	0
24.05.31	861	0	141,088	0	0	0.00%	0
24.05.30	861	0	74,467	0	0	0.00%	0
24.05.29	862	1	50,649	0	0	0.00%	0
24.05.28	865	3	33,336	0	0	0.00%	0
24.05.27	870	5	67,802	0	0	0.00%	0
24.05.24	869	1	41,555	0	0	0.00%	0
24.05.23	871	2	39,625	0	0	0.00%	0
24.05.22	874	3	54,143	0	0	0.00%	0
24.05.21	874	0	57,285	0	0	0.00%	0
24.05.20	893	19	110,545	0	0	0.00%	0
24.05.17	895	2	56,457	0	0	0.00%	0
24.05.16	899	4	65,201	0	0	0.00%	0
24.05.14	899	0	23,838	0	0	0.00%	0
24.05.13	913	14	59,411	0	0	0.00%	0
24.05.10	917	4	21,138	0	0	0.00%	0
24.05.09	920	3	20,691	0	0	0.00%	0
24.05.08	928	8	38,768	0	0	0.00%	0
24.05.07	935	7	25,443	0	0	0.00%	0
24.05.03	945	10	11,209	0	0	0.00%	0
24.05.02	958	13	13,190	0	0	0.00%	0
24.04.30	964	6	30,891	0	0	0.00%	0
24.04.29	937	27	78,131	0	0	0.00%	0
24.04.26	937	0	52,544	0	0	0.00%	0
24.04.25	922	15	53,703	0	0	0.00%	0
24.04.24	905	17	68,284	0	0	0.00%	0
24.04.23	909	4	95,014	0	0	0.00%	0
24.04.22	922	13	39,973	0	0	0.00%	0
24.04.19	939	17	54,184	0	0	0.00%	0
24.04.18	925	14	64,430	0	0	0.00%	0
24.04.17	916	9	63,520	0	0	0.00%	0
24.04.16	936	20	148,741	0	0	0.00%	0
24.04.15	938	2	50,116	0	0	0.00%	0
24.04.12	930	8	47,929	0	0	0.00%	0
24.04.11	935	5	62,977	0	0	0.00%	0
24.04.09	949	14	123,820	0	0	0.00%	0
24.04.08	967	18	130,455	0	0	0.00%	0
24.04.05	971	4	159,250	0	0	0.00%	0
24.04.04	966	5	93,036	0	0	0.00%	0
24.04.03	970	4	125,001	0	0	0.00%	0
24.04.02	987	17	179,499	0	0	0.00%	0
24.04.01	984	3	140,652	0	0	0.00%	0
24.03.29	985	1	110,814	0	0	0.00%	0
24.03.28	973	12	99,337	0	0	0.00%	0
24.03.27	987	14	272,237	0	0	0.00%	0
24.03.26	979	8	273,608	0	0	0.00%	0
24.03.25	969	10	205,448	0	0	0.00%	0
24.03.22	933	36	289,974	0	0	0.00%	0
24.03.21	927	6	176,081	0	0	0.00%	0
24.03.20	901	26	319,628	0	0	0.00%	0
24.03.19	853	48	637,009	0	0	0.00%	0
24.03.18	850	3	76,002	0	0	0.00%	0
24.03.15	867	17	84,436	0	0	0.00%	0
24.03.14	849	18	82,146	0	0	0.00%	0
24.03.13	850	1	72,869	0	0	0.00%	0
24.03.12	862	12	86,966	0	0	0.00%	0
24.03.11	823	39	259,388	0	0	0.00%	0
24.03.08	802	21	62,473	0	0	0.00%	0
24.03.07	810	8	170,667	0	0	0.00%	0
24.03.06	822	12	111,062	0	0	0.00%	0
24.03.05	828	6	79,364	0	0	0.00%	0
24.03.04	827	1	72,239	0	0	0.00%	0
24.02.29	840	13	115,440	0	0	0.00%	0
24.02.28	841	1	88,358	0	0	0.00%	0
24.02.27	853	12	126,159	0	0	0.00%	0
24.02.26	859	6	67,738	0	0	0.00%	0
24.02.23	866	7	48,331	0	0	0.00%	0
24.02.22	875	9	224,369	0	0	0.00%	0
24.02.21	879	4	164,060	0	0	0.00%	0
24.02.20	885	6	167,323	0	0	0.00%	0
24.02.19	880	5	119,386	0	0	0.00%	0
24.02.16	883	3	111,727	0	0	0.00%	0
24.02.15	883	0	70,157	0	0	0.00%	0
24.02.14	885	2	61,666	0	0	0.00%	0
24.02.13	892	7	93,465	0	0	0.00%	0
24.02.08	892	0	54,886	0	0	0.00%	0
24.02.07	884	8	61,702	0	0	0.00%	0
24.02.06	900	16	100,696	0	0	0.00%	0
24.02.05	903	3	50,576	0	0	0.00%	0
24.02.02	900	3	48,620	0	0	0.00%	0
24.02.01	899	1	81,825	0	0	0.00%	0
24.01.31	918	19	157,396	0	0	0.00%	0
24.01.30	923	5	114,625	0	0	0.00%	0
24.01.29	922	1	174,573	0	0	0.00%	0
24.01.26	920	2	94,143	0	0	0.00%	0
24.01.25	943	23	117,202	0	0	0.00%	0
24.01.24	946	3	78,631	0	0	0.00%	0
24.01.23	944	2	209,128	0	0	0.00%	0
24.01.22	909	35	261,429	0	0	0.00%	0
24.01.19	899	10	95,646	0	0	0.00%	0
24.01.18	896	3	66,557	0	0	0.00%	0
24.01.17	925	29	137,228	0	0	0.00%	0
24.01.16	935	10	101,270	0	0	0.00%	0
24.01.15	940	5	63,431	0	0	0.00%	0
24.01.12	950	10	138,062	0	0	0.00%	0
24.01.11	944	6	165,925	0	0	0.00%	0
24.01.10	922	22	1,329,894	0	0	0.00%	0
24.01.09	919	3	131,925	0	0	0.00%	0
24.01.08	897	22	158,728	0	0	0.00%	0
24.01.05	890	7	28,370	0	0	0.00%	0
24.01.04	891	1	48,213	0	0	0.00%	0
24.01.03	890	1	72,113	0	0	0.00%	0
24.01.02	900	10	116,291	0	0	0.00%	0
23.12.28	899	1	36,381	0	0	0.00%	0
23.12.27	905	6	70,777	0	0	0.00%	0
23.12.26	909	4	70,075	0	0	0.00%	0
23.12.22	902	7	102,707	0	0	0.00%	0
23.12.21	904	2	61,497	0	0	0.00%	0
23.12.20	899	5	81,595	0	0	0.00%	0
23.12.19	899	0	78,808	0	0	0.00%	0
23.12.18	901	2	88,366	0	0	0.00%	0
23.12.15	888	13	103,331	0	0	0.00%	0
23.12.14	881	7	70,794	0	0	0.00%	0
23.12.13	910	29	246,532	0	0	0.00%	0
23.12.12	926	16	124,831	0	0	0.00%	0
23.12.11	926	0	110,531	0	0	0.00%	0
23.12.08	931	5	98,596	0	0	0.00%	0
23.12.07	940	9	242,124	0	0	0.00%	0
23.12.06	950	10	127,205	0	0	0.00%	0
23.12.05	951	1	163,785	0	0	0.00%	0
23.12.04	947	4	147,911	0	0	0.00%	0
23.12.01	948	1	83,655	0	0	0.00%	0
23.11.30	944	4	99,423	0	0	0.00%	0
23.11.29	948	4	78,643	0	0	0.00%	0
23.11.28	942	6	90,460	0	0	0.00%	0
23.11.27	955	13	54,121	0	0	0.00%	0
23.11.24	971	16	126,642	0	0	0.00%	0
23.11.23	975	4	143,234	0	0	0.00%	0
23.11.22	975	0	162,971	0	0	0.00%	0
23.11.21	949	26	231,857	0	0	0.00%	0
23.11.20	950	1	100,503	0	0	0.00%	0
23.11.17	958	8	76,288	0	0	0.00%	0
23.11.16	947	13	283,058	0	0	0.00%	0
23.11.15	904	43	338,868	0	0	0.00%	0
23.11.14	881	23	96,507	0	0	0.00%	0
23.11.13	895	14	107,008	0	0	0.00%	0
23.11.10	915	20	72,880	0	0	0.00%	0
23.11.09	906	9	64,402	0	0	0.00%	0
23.11.08	888	18	167,289	0	0	0.00%	0
23.11.07	901	13	137,698	0	0	0.00%	0
23.11.06	868	33	285,697	0	0	0.00%	0
23.11.03	840	28	123,469	0	0	0.00%	0
23.11.02	822	18	129,200	0	0	0.00%	0
23.11.01	803	19	282,249	0	0	0.00%	0
23.10.31	811	8	121,333	0	0	0.00%	0
23.10.30	801	10	186,904	0	0	0.00%	0
23.10.27	800	1	180,785	0	0	0.00%	0
23.10.26	821	21	134,901	0	0	0.00%	0
23.10.25	815	6	99,389	0	0	0.00%	0
23.10.24	783	32	117,881	0	0	0.00%	0
23.10.23	796	13	54,561	0	0	0.00%	0
23.10.20	796	0	171,568	0	0	0.00%	0
23.10.19	833	37	372,219	0	0	0.00%	0
23.10.18	846	13	128,152	0	0	0.00%	0
23.10.17	831	15	130,376	0	0	0.00%	0
23.10.16	850	19	137,199	0	0	0.00%	0
23.10.13	869	19	106,777	0	0	0.00%	0
23.10.12	862	7	158,732	0	0	0.00%	0
23.10.11	840	22	58,964	0	0	0.00%	0
23.10.10	862	22	118,668	0	0	0.00%	0
23.10.06	824	38	111,707	0	0	0.00%	0
23.10.05	863	39	218,189	0	0	0.00%	0
23.10.04	925	62	356,645	0	0	0.00%	0
23.09.27	892	33	72,612	0	0	0.00%	0
23.09.26	890	2	104,976	0	0	0.00%	0
23.09.25	912	22	155,358	0	0	0.00%	0
23.09.22	921	9	100,138	0	0	0.00%	0
23.09.21	960	39	269,210	0	0	0.00%	0
23.09.20	957	3	167,314	0	0	0.00%	0
23.09.19	989	32	200,987	0	0	0.00%	0
23.09.18	991	2	120,119	0	0	0.00%	0
23.09.15	1,003	12	154,660	0	0	0.00%	0
23.09.14	982	21	204,170	0	0	0.00%	0
23.09.13	993	11	470,326	0	0	0.00%	0
23.09.12	992	1	287,154	0	0	0.00%	0
23.09.11	955	37	1,014,345	0	0	0.00%	0
23.09.08	959	4	275,383	0	0	0.00%	0
23.09.07	983	24	226,683	0	0	0.00%	0
23.09.06	990	7	324,246	0	0	0.00%	0
23.09.05	985	5	134,782	0	0	0.00%	0
23.09.04	996	11	395,161	0	0	0.00%	0
23.09.01	1,011	15	242,662	0	0	0.00%	0
23.08.31	995	16	1,968,805	0	0	0.00%	0
23.08.30	990	5	157,795	0	0	0.00%	0
23.08.29	990	0	100,570	0	0	0.00%	0
23.08.28	969	21	143,149	0	0	0.00%	0
23.08.25	980	11	186,283	0	0	0.00%	0
23.08.24	968	12	111,698	0	0	0.00%	0
23.08.23	945	23	291,549	0	0	0.00%	0
23.08.22	954	9	186,366	0	0	0.00%	0
23.08.21	970	16	93,178	0	0	0.00%	0
23.08.18	967	3	188,719	0	0	0.00%	0
23.08.17	985	18	340,766	0	0	0.00%	0
23.08.16	1,004	19	331,425	0	0	0.00%	0
23.08.14	1,025	21	256,619	0	0	0.00%	0
23.08.11	1,021	4	188,144	0	0	0.00%	0
23.08.10	1,031	10	153,602	0	0	0.00%	0
23.08.09	1,004	27	170,986	0	0	0.00%	0
23.08.08	1,035	31	251,162	0	0	0.00%	0
23.08.07	1,025	10	765,147	0	0	0.00%	0
23.08.04	1,025	0	227,497	0	0	0.00%	0
23.08.03	1,026	1	263,743	0	0	0.00%	0
23.08.02	1,052	26	245,364	0	0	0.00%	0
23.08.01	1,047	5	223,896	0	0	0.00%	0
23.07.31	1,042	5	303,217	0	0	0.00%	0
23.07.28	1,011	31	338,842	0	0	0.00%	0
23.07.27	970	41	520,061	0	0	0.00%	0
23.07.26	1,040	56	1,018,360	0	0	0.00%	0
23.07.25	1,060	20	467,186	0	0	0.00%	0
23.07.24	1,083	23	512,842	0	0	0.00%	0
23.07.21	1,131	48	516,808	0	0	0.00%	0
23.07.20	1,118	13	405,919	0	0	0.00%	0
23.07.19	1,135	17	306,515	0	0	0.00%	0
23.07.18	1,186	51	682,434	0	0	0.00%	0
23.07.17	1,185	1	599,800	0	0	0.00%	0
23.07.14	1,205	20	559,912	0	0	0.00%	0
23.07.13	1,200	5	495,703	0	0	0.00%	0
23.07.12	1,231	31	646,039	0	0	0.00%	0
23.07.11	1,214	17	602,918	0	0	0.00%	0
23.07.10	1,230	16	869,701	0	0	0.00%	0
23.07.07	1,230	0	305,909	0	0	0.00%	0
23.07.06	1,255	25	608,542	0	0	0.00%	0
23.07.05	1,292	37	910,145	0	0	0.00%	0
23.07.04	1,252	40	933,193	0	0	0.00%	0
23.07.03	1,237	15	665,008	0	0	0.00%	0
23.06.30	1,248	11	590,738	0	0	0.00%	0
23.06.29	1,278	30	596,269	0	0	0.00%	0
23.06.28	1,262	16	762,559	0	0	0.00%	0
23.06.27	1,269	7	672,460	0	0	0.00%	0
23.06.26	1,268	1	918,581	0	0	0.00%	0
23.06.23	1,246	22	3,600,282	0	0	0.00%	0
23.06.22	1,331	85	1,592,108	0	0	0.00%	0
23.06.21	1,320	11	1,175,260	0	0	0.00%	0
23.06.20	1,369	49	1,627,242	0	0	0.00%	0
23.06.19	1,390	21	2,253,072	0	0	0.00%	0
23.06.16	1,348	42	6,048,785	0	0	0.00%	0
23.06.15	1,380	32	1,933,793	0	0	0.00%	0
23.06.14	1,415	35	4,997,839	0	0	0.00%	0
23.06.13	1,422	7	5,091,429	0	0	0.00%	0
23.06.12	1,440	18	17,664,720	0	0	0.00%	0
23.06.09	1,420	20	2,347,815	0	0	0.00%	0
23.06.08	1,385	35	1,460,706	0	0	0.00%	0
23.06.07	1,373	12	2,263,844	0	0	0.00%	0
23.06.05	1,344	29	42,775,453	0	0	0.00%	0
23.06.02	1,301	43	24,108,794	0	0	0.00%	0
23.06.01	1,252	49	12,287,105	0	0	0.00%	0
23.05.31	1,306	54	16,521,193	0	0	0.00%	0
23.05.30	1,285	21	58,356,040	0	0	0.00%	0
23.05.26	1,342	57	9,220,782	0	0	0.00%	0
23.05.25	1,199	143	78,295,013	0	0	0.00%	0
23.05.24	923	276	12,028,145	0	0	0.00%	0
23.05.23	910	13	407,026	0	0	0.00%	0
23.05.22	896	14	347,523	0	0	0.00%	0
23.05.19	889	7	125,775	0	0	0.00%	0
23.05.18	882	7	208,410	0	0	0.00%	0
23.05.17	870	12	170,852	0	0	0.00%	0
23.05.16	879	9	75,662	0	0	0.00%	0
23.05.15	879	0	154,524	0	0	0.00%	0
23.05.12	877	2	167,236	0	0	0.00%	0
23.05.11	879	2	58,659	0	0	0.00%	0
23.05.10	883	4	142,259	0	0	0.00%	0
23.05.09	888	5	100,985	0	0	0.00%	0
23.05.08	887	1	125,610	0	0	0.00%	0
23.05.04	887	0	68,400	0	0	0.00%	0
23.05.03	892	5	64,839	0	0	0.00%	0
23.05.02	879	13	173,494	0	0	0.00%	0
23.04.28	899	20	231,686	0	0	0.00%	0
23.04.27	879	20	196,213	0	0	0.00%	0
23.04.26	879	0	212,021	0	0	0.00%	0
23.04.25	890	11	295,370	0	0	0.00%	0
23.04.24	907	17	136,089	0	0	0.00%	0
23.04.21	920	16	188,243	0	0	0.00%	0
23.04.20	937	17	126,602	0	0	0.00%	0
23.04.19	929	8	297,621	0	0	0.00%	0
23.04.18	936	7	149,374	0	0	0.00%	0
23.04.17	910	26	348,403	0	0	0.00%	0
23.04.14	906	9	176,066	0	0	0.00%	0
23.04.13	906	0	165,642	0	0	0.00%	0
23.04.12	900	6	260,070	0	0	0.00%	0
23.04.11	873	27	343,118	0	0	0.00%	0
23.04.10	905	32	329,520	0	0	0.00%	0
23.04.07	901	4	183,067	0	0	0.00%	0
23.04.06	911	10	184,460	0	0	0.00%	0
23.04.05	910	1	106,939	0	0	0.00%	0
23.04.04	912	2	157,995	0	0	0.00%	0
23.04.03	900	12	348,723	0	0	0.00%	0
23.03.31	903	3	160,791	0	0	0.00%	0
23.03.30	887	16	226,499	0	0	0.00%	0
23.03.29	887	0	179,761	0	0	0.00%	0
23.03.28	859	28	205,092	0	0	0.00%	0
23.03.27	864	5	269,558	0	0	0.00%	0
23.03.24	846	18	112,828	0	0	0.00%	0
23.03.23	875	29	305,578	0	0	0.00%	0
23.03.22	890	15	196,323	0	0	0.00%	0
23.03.21	895	5	75,088	0	0	0.00%	0
23.03.20	894	1	114,598	0	0	0.00%	0
23.03.17	863	31	108,408	0	0	0.00%	0
23.03.16	871	8	140,041	0	0	0.00%	0
23.03.15	867	4	315,925	0	0	0.00%	0
23.03.14	928	61	623,526	0	0	0.00%	0
23.03.13	949	21	226,242	0	0	0.00%	0
23.03.10	934	15	591,297	0	0	0.00%	0
23.03.09	888	46	373,131	0	0	0.00%	0
23.03.08	901	13	246,261	0	0	0.00%	0
23.03.07	896	5	238,932	0	0	0.00%	0
23.03.06	885	11	312,084	0	0	0.00%	0
23.03.03	883	1	156,539	0	0	0.00%	0
23.03.02	890	7	124,853	0	0	0.00%	0
23.02.28	888	2	95,104	0	0	0.00%	0
23.02.27	909	21	240,823	0	0	0.00%	0
23.02.24	915	5	167,509	0	0	0.00%	0
23.02.23	902	13	157,413	0	0	0.00%	0
23.02.22	914	12	151,325	0	0	0.00%	0
23.02.21	924	10	313,656	0	0	0.00%	0
23.02.20	935	11	196,079	0	0	0.00%	0
23.02.17	938	3	58,198	0	0	0.00%	0
23.02.16	933	5	144,443	0	0	0.00%	0
23.02.15	972	39	263,275	0	0	0.00%	0
23.02.14	970	2	130,725	0	0	0.00%	0
23.02.13	996	26	198,213	0	0	0.00%	0
23.02.10	1,004	8	162,912	0	0	0.00%	0
23.02.09	1,011	7	82,044	0	0	0.00%	0
23.02.08	1,005	6	159,741	0	0	0.00%	0
23.02.06	1,011	0	60,590	0	0	0.00%	0
23.02.03	1,014	3	108,698	0	0	0.00%	0
23.02.02	1,006	8	126,743	0	0	0.00%	0
23.02.01	1,007	1	97,545	0	0	0.00%	0
23.01.31	999	8	146,026	0	0	0.00%	0
23.01.30	1,001	2	98,412	0	0	0.00%	0
23.01.27	1,000	2	68,102	0	0	0.00%	0
23.01.25	986	4	76,134	0	0	0.00%	0
23.01.20	986	3	109,128	0	0	0.00%	0
23.01.19	989	5	148,021	0	0	0.00%	0
23.01.18	984	26	254,193	0	0	0.00%	0
23.01.17	1,010	11	1,030,840	0	0	0.00%	0
23.01.16	999	1	151,734	0	0	0.00%	0
23.01.13	1,000	10	109,203	0	0	0.00%	0
23.01.12	1,010	37	328,413	0	0	0.00%	0
23.01.11	973	17	149,348	0	0	0.00%	0
23.01.10	956	7	103,544	0	0	0.00%	0
23.01.09	949	10	130,247	0	0	0.00%	0
23.01.06	939	10	100,719	0	0	0.00%	0
23.01.05	929	1	99,133	0	0	0.00%	0
23.01.04	928	27	149,936	0	0	0.00%	0
23.01.03	901	29	263,009	0	0	0.00%	0
23.01.02	872	42	276,512	0	0	0.00%	0
22.12.29	914	21	140,538	0	0	0.00%	0
22.12.28	935	4	63,105	0	0	0.00%	0
22.12.27	939	18	267,908	0	0	0.00%	0
22.12.26	921	28	349,230	0	0	0.00%	0
22.12.23	949	46	382,577	0	0	0.00%	0
22.12.22	995	3	194,941	0	0	0.00%	0
22.12.21	998	3	59,351	0	0	0.00%	0
22.12.20	995	25	263,617	0	0	0.00%	0
22.12.19	1,020	35	98,859	0	0	0.00%	0
22.12.16	1,055	20	103,597	0	0	0.00%	0
22.12.15	1,075	0	209,800	0	0	0.00%	0
22.12.14	1,075	15	125,309	0	0	0.00%	0
22.12.13	1,060	25	219,758	0	0	0.00%	0
22.12.12	1,035	25	121,580	0	0	0.00%	0
22.12.09	1,060	5	204,006	0	0	0.00%	0
22.12.08	1,065	45	361,277	0	0	0.00%	0
22.12.07	1,110	35	230,380	0	0	0.00%	0
22.12.06	1,145	20	159,407	0	0	0.00%	0
22.12.05	1,165	25	251,372	0	0	0.00%	0
22.12.02	1,140	5	284,887	0	0	0.00%	0
22.12.01	1,145	5	268,866	0	0	0.00%	0
22.11.30	1,140	10	594,934	0	0	0.00%	0
22.11.29	1,150	5	375,807	0	0	0.00%	0
22.11.28	1,155	10	237,402	0	0	0.00%	0
22.11.25	1,165	20	305,617	0	0	0.00%	0
22.11.24	1,185	5	592,038	0	0	0.00%	0
22.11.23	1,180	15	1,864,252	0	0	0.00%	0
22.11.22	1,195	5	1,685,042	0	0	0.00%	0
22.11.21	1,190	20	11,587,571	0	0	0.00%	0
22.11.18	1,210	205	21,677,374	0	0	0.00%	0
22.11.17	1,005	10	237,556	0	0	0.00%	0
22.11.16	1,015	46	232,008	0	0	0.00%	0
22.11.15	969	4	106,799	0	0	0.00%	0
22.11.14	965	5	80,568	0	0	0.00%	0
22.11.11	960	14	102,176	0	0	0.00%	0
22.11.10	946	10	87,670	0	0	0.00%	0
22.11.09	956	1	58,267	0	0	0.00%	0
22.11.08	955	15	64,407	0	0	0.00%	0
22.11.07	940	2	70,880	0	0	0.00%	0
22.11.04	938	1	42,350	0	0	0.00%	0
22.11.03	937	8	69,495	0	0	0.00%	0
22.11.02	929	17	180,281	0	0	0.00%	0
22.11.01	946	12	101,971	0	0	0.00%	0
22.10.31	934	19	68,667	0	0	0.00%	0
22.10.28	915	26	152,310	0	0	0.00%	0
22.10.27	941	14	209,781	0	0	0.00%	0
22.10.26	955	22	198,112	0	0	0.00%	0
22.10.25	977	7	94,135	0	0	0.00%	0
22.10.24	984	7	134,820	0	0	0.00%	0
22.10.21	977	14	105,833	0	0	0.00%	0
22.10.20	991	24	99,069	0	0	0.00%	0
22.10.19	1,015	10	80,283	0	0	0.00%	0
22.10.18	1,025	29	117,966	0	0	0.00%	0
22.10.17	996	10	233,347	0	0	0.00%	0
22.10.14	986	36	102,665	0	0	0.00%	0
22.10.13	950	50	277,882	0	0	0.00%	0
22.10.12	1,000	0	90,379	0	0	0.00%	0
22.10.11	1,000	60	151,813	0	0	0.00%	0
22.10.07	1,060	15	108,527	0	0	0.00%	0
22.10.06	1,045	45	123,845	0	0	0.00%	0
22.10.05	1,000	35	277,783	0	0	0.00%	0
22.10.04	1,035	25	206,218	0	0	0.00%	0
22.09.30	1,010	25	186,210	0	0	0.00%	0
22.09.29	1,035	0	555,299	0	0	0.00%	0
22.09.28	1,035	65	347,058	0	0	0.00%	0
22.09.27	1,100	15	150,131	0	0	0.00%	0
22.09.26	1,085	75	332,253	0	0	0.00%	0
22.09.23	1,160	40	195,385	0	0	0.00%	0
22.09.22	1,200	30	181,935	0	0	0.00%	0
22.09.21	1,230	35	242,248	0	0	0.00%	0
22.09.20	1,265	5	59,024	0	0	0.00%	0
22.09.19	1,270	35	221,665	0	0	0.00%	0
22.09.16	1,305	15	171,390	0	0	0.00%	0
22.09.15	1,320	10	241,096	0	0	0.00%	0
22.09.14	1,310	10	126,875	0	0	0.00%	0
22.09.13	1,320	0	198,521	0	0	0.00%	0
22.09.08	1,320	5	134,340	0	0	0.00%	0
22.09.07	1,325	0	215,066	0	0	0.00%	0
22.09.06	1,325	45	124,093	0	0	0.00%	0