매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	916	26	195,035	37,686	420,373	0.69%	60,945,253
25.04.10	859	57	628,839	8,771	382,687	0.62%	60,982,939
25.04.09	878	19	81,582	8,572	373,916	0.61%	60,991,710
25.04.08	860	18	85,037	-50	365,344	0.60%	61,000,282
25.04.07	905	45	124,818	6,027	365,394	0.60%	61,000,232
25.04.04	907	2	80,362	4,546	359,367	0.59%	61,006,259
25.04.03	915	8	70,918	-3,273	354,821	0.58%	61,010,805
25.04.02	903	12	66,739	1,458	358,094	0.58%	61,007,532
25.04.01	917	14	73,372	1,509	356,636	0.58%	61,008,990
25.03.31	926	9	79,564	61,799	355,127	0.58%	61,010,499
25.03.28	925	1	283,928	-618	293,328	0.48%	61,072,298
25.03.27	931	6	421,920	293,946	293,946	0.48%	61,071,680
25.03.26	905	26	184,051	0	0	0.00%	0
25.03.25	882	23	60,019	0	0	0.00%	0
25.03.24	856	26	57,409	0	0	0.00%	0
25.03.21	901	45	310,699	0	0	0.00%	0
25.03.20	963	62	279,393	0	0	0.00%	0
25.03.19	1,019	56	450,732	0	0	0.00%	0
25.03.18	1,029	10	412,376	0	0	0.00%	0
25.03.17	990	39	518,790	0	0	0.00%	0
25.03.14	969	21	245,147	0	0	0.00%	0
25.03.13	970	1	198,286	0	0	0.00%	0