매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	994	11	96,119	42,682	636,075	1.04%	60,729,551
25.06.12	1,005	8	67,842	1,105	593,393	0.97%	60,772,233
25.06.11	1,013	2	51,975	7,638	592,288	0.97%	60,773,338
25.06.10	1,011	11	58,363	3,765	584,650	0.95%	60,780,976
25.06.09	1,000	6	115,086	-10,438	580,885	0.95%	60,784,741
25.06.05	1,006	1	56,395	21,767	591,323	0.96%	60,774,303
25.06.04	1,007	18	108,630	-7,288	569,556	0.93%	60,796,070
25.06.02	989	2	32,085	-2,658	576,844	0.94%	60,788,782
25.05.30	991	0	95,420	-5,459	579,502	0.94%	60,786,124
25.05.29	991	0	60,293	0	584,961	0.95%	60,780,665
25.05.28	991	6	82,296	0	0	0.00%	0
25.05.27	997	7	37,799	0	0	0.00%	0
25.05.26	1,004	0	22,544	0	0	0.00%	0
25.05.23	1,004	16	38,780	0	0	0.00%	0
25.05.22	1,020	0	123,893	0	0	0.00%	0
25.05.21	1,020	10	219,120	0	0	0.00%	0
25.05.20	1,010	5	129,050	0	0	0.00%	0
25.05.19	1,005	2	271,016	0	0	0.00%	0
25.05.16	1,003	6	120,826	0	0	0.00%	0