매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,390	35	46,666	5,038	386,192	1.68%	22,648,085
25.04.07	2,460	70	105,057	32,956	381,154	1.65%	22,653,123
25.04.04	2,460	0	121,329	-7,208	348,198	1.51%	22,686,079
25.04.03	2,550	90	77,472	-7,230	355,406	1.54%	22,678,871
25.04.02	2,600	50	94,036	20,589	362,636	1.57%	22,671,641
25.04.01	2,560	40	76,421	6,304	342,047	1.48%	22,692,230
25.03.31	2,625	65	127,185	97,014	335,743	1.46%	22,698,534
25.03.28	2,645	20	83,956	-4,762	238,729	1.04%	22,795,548
25.03.27	2,705	60	66,612	-3,456	243,491	1.06%	22,790,786
25.03.26	2,710	5	72,092	-28,286	246,947	1.07%	22,787,330
25.03.25	2,755	45	112,034	-23,762	275,233	1.19%	22,759,044
25.03.24	2,760	5	75,413	298,995	298,995	1.30%	22,735,282
25.03.21	2,670	90	221,770	0	0	0.00%	0
25.03.20	2,780	110	186,621	0	0	0.00%	0
25.03.19	2,695	85	318,202	0	0	0.00%	0
25.03.18	2,700	5	55,853	0	0	0.00%	0
25.03.17	2,700	0	76,622	0	0	0.00%	0
25.03.14	2,735	35	119,342	0	0	0.00%	0
25.03.13	2,810	75	216,327	0	0	0.00%	0
25.03.12	2,735	75	370,911	0	0	0.00%	0
25.03.11	2,785	50	263,562	0	0	0.00%	0
25.03.10	2,695	90	389,337	0	0	0.00%	0