매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,699	0	21,036	-615	36,350	0.16%	22,997,927
24.09.19	1,643	56	16,129	-13	36,965	0.16%	22,997,312
24.09.13	1,638	5	4,247	-24	36,978	0.16%	22,997,299
24.09.12	1,633	5	4,081	-8	37,002	0.16%	22,997,275
24.09.11	1,645	12	7,129	-35	37,010	0.16%	22,997,267
24.09.10	1,656	11	2,799	-124	37,045	0.16%	22,997,232
24.09.09	1,659	3	12,914	201	37,169	0.16%	22,997,108
24.09.06	1,668	9	11,244	-206	36,968	0.16%	22,997,309
24.09.05	1,673	5	4,107	37,174	37,174	0.16%	22,997,103
24.09.04	1,735	62	16,095	0	0	0.00%	0
24.09.03	1,709	26	5,371	0	0	0.00%	0
24.09.02	1,719	10	3,914	0	0	0.00%	0
24.08.30	1,695	24	11,626	0	0	0.00%	0
24.08.29	1,687	8	9,518	0	0	0.00%	0
24.08.28	1,717	30	5,587	0	0	0.00%	0
24.08.27	1,751	34	8,910	0	0	0.00%	0
24.08.26	1,758	7	4,467	0	0	0.00%	0
24.08.23	1,682	76	30,590	0	0	0.00%	0
24.08.22	1,696	14	4,459	0	0	0.00%	0
24.08.21	1,713	17	5,327	0	0	0.00%	0
24.08.20	1,662	51	2,578	0	0	0.00%	0
24.08.19	1,685	23	7,848	0	0	0.00%	0
24.08.16	1,718	33	12,337	0	0	0.00%	0
24.08.14	1,701	17	4,185	0	0	0.00%	0
24.08.13	1,703	2	9,528	0	0	0.00%	0
24.08.12	1,741	38	37,885	0	0	0.00%	0
24.08.09	1,720	21	24,554	0	0	0.00%	0
24.08.08	1,782	62	32,347	0	0	0.00%	0
24.08.07	1,773	9	26,141	0	0	0.00%	0
24.08.06	1,785	12	25,779	0	0	0.00%	0
24.08.05	1,823	38	14,138	0	0	0.00%	0
24.08.02	1,811	12	43,941	0	0	0.00%	0
24.08.01	1,819	8	3,720	0	0	0.00%	0
24.07.31	1,818	1	13,390	0	0	0.00%	0
24.07.30	1,819	1	2,579	0	0	0.00%	0
24.07.29	1,803	16	1,540	0	0	0.00%	0
24.07.26	1,828	25	2,746	0	0	0.00%	0
24.07.25	1,838	10	2,822	0	0	0.00%	0
24.07.24	1,851	13	2,540	0	0	0.00%	0
24.07.23	1,823	28	3,429	0	0	0.00%	0
24.07.22	1,854	31	16,549	0	0	0.00%	0
24.07.19	1,852	2	2,632	0	0	0.00%	0
24.07.18	1,883	31	3,440	0	0	0.00%	0
24.07.17	1,848	35	4,068	0	0	0.00%	0
24.07.16	1,862	14	4,624	0	0	0.00%	0
24.07.15	1,880	18	2,718	0	0	0.00%	0
24.07.12	1,870	10	10,616	0	0	0.00%	0
24.07.11	1,876	6	26,442	0	0	0.00%	0
24.07.10	1,906	30	46,799	0	0	0.00%	0
24.07.09	1,913	7	2,051	0	0	0.00%	0
24.07.08	1,915	2	5,850	0	0	0.00%	0
24.07.05	1,909	6	13,768	0	0	0.00%	0
24.07.04	1,905	4	8,830	0	0	0.00%	0
24.07.03	1,898	7	17,480	0	0	0.00%	0
24.07.02	1,876	22	16,030	0	0	0.00%	0
24.07.01	1,865	11	2,235	0	0	0.00%	0
24.06.28	1,860	5	8,418	0	0	0.00%	0
24.06.27	1,881	21	6,834	0	0	0.00%	0
24.06.26	1,901	20	4,608	0	0	0.00%	0
24.06.25	1,878	23	8,336	0	0	0.00%	0
24.06.24	1,852	26	5,814	0	0	0.00%	0
24.06.21	1,884	32	19,544	0	0	0.00%	0
24.06.20	1,882	2	18,715	0	0	0.00%	0
24.06.19	1,872	10	1,990	0	0	0.00%	0
24.06.18	1,880	8	22,298	0	0	0.00%	0
24.06.17	1,888	8	5,718	0	0	0.00%	0
24.06.14	1,889	1	6,202	0	0	0.00%	0
24.06.13	1,916	27	12,317	0	0	0.00%	0
24.06.12	1,909	7	14,931	0	0	0.00%	0
24.06.11	1,904	5	5,285	0	0	0.00%	0
24.06.10	1,880	24	16,667	0	0	0.00%	0
24.06.07	1,871	9	10,082	0	0	0.00%	0
24.06.05	1,885	14	2,803	0	0	0.00%	0
24.06.04	1,891	6	14,659	0	0	0.00%	0
24.06.03	1,875	16	24,387	0	0	0.00%	0
24.05.31	1,893	18	6,641	0	0	0.00%	0
24.05.30	1,888	5	8,271	0	0	0.00%	0
24.05.29	1,883	5	9,469	0	0	0.00%	0
24.05.28	1,867	16	4,352	0	0	0.00%	0
24.05.27	1,900	33	14,312	0	0	0.00%	0
24.05.24	1,893	7	1,785	0	0	0.00%	0
24.05.23	1,880	13	7,634	0	0	0.00%	0
24.05.22	1,890	10	5,617	0	0	0.00%	0
24.05.21	1,900	10	7,904	0	0	0.00%	0
24.05.20	1,918	18	5,004	0	0	0.00%	0
24.05.17	1,914	4	8,858	0	0	0.00%	0
24.05.16	1,916	2	7,750	0	0	0.00%	0
24.05.14	1,922	6	16,803	0	0	0.00%	0
24.05.13	1,944	22	6,425	0	0	0.00%	0
24.05.10	1,940	4	4,740	0	0	0.00%	0
24.05.09	1,935	5	12,059	0	0	0.00%	0
24.05.08	1,935	0	23,714	0	0	0.00%	0
24.05.07	1,938	3	7,217	0	0	0.00%	0
24.05.03	1,940	2	14,721	0	0	0.00%	0
24.05.02	1,925	15	17,979	0	0	0.00%	0
24.04.30	1,951	26	17,145	0	0	0.00%	0
24.04.29	1,918	33	51,443	0	0	0.00%	0
24.04.26	1,882	36	30,503	0	0	0.00%	0
24.04.25	1,886	4	9,543	0	0	0.00%	0
24.04.24	1,869	17	20,726	0	0	0.00%	0
24.04.23	1,841	28	7,454	0	0	0.00%	0
24.04.22	1,838	3	13,693	0	0	0.00%	0
24.04.19	1,856	18	15,458	0	0	0.00%	0
24.04.18	1,785	71	4,300	0	0	0.00%	0
24.04.17	1,787	2	7,830	0	0	0.00%	0
24.04.16	1,860	73	20,522	0	0	0.00%	0
24.04.15	1,871	11	9,860	0	0	0.00%	0
24.04.12	1,918	47	15,744	0	0	0.00%	0
24.04.11	1,910	8	13,355	0	0	0.00%	0
24.04.09	1,930	20	25,148	0	0	0.00%	0
24.04.08	1,897	33	34,980	0	0	0.00%	0
24.04.05	1,870	27	17,215	0	0	0.00%	0
24.04.04	1,883	13	31,491	0	0	0.00%	0
24.04.03	1,871	12	24,107	0	0	0.00%	0
24.04.02	1,864	7	18,177	0	0	0.00%	0
24.04.01	1,858	6	29,137	0	0	0.00%	0
24.03.29	1,840	18	12,965	0	0	0.00%	0
24.03.28	1,838	2	12,660	0	0	0.00%	0
24.03.27	1,796	42	7,561	0	0	0.00%	0
24.03.26	1,829	33	21,702	0	0	0.00%	0
24.03.25	1,825	4	19,804	0	0	0.00%	0
24.03.22	1,818	7	18,666	0	0	0.00%	0
24.03.21	1,795	23	15,479	0	0	0.00%	0
24.03.20	1,790	5	20,719	0	0	0.00%	0
24.03.19	1,817	27	25,788	0	0	0.00%	0
24.03.18	1,800	17	7,693	0	0	0.00%	0
24.03.15	1,797	3	12,524	0	0	0.00%	0
24.03.14	1,802	5	13,609	0	0	0.00%	0
24.03.13	1,804	2	18,982	0	0	0.00%	0
24.03.12	1,815	11	21,355	0	0	0.00%	0
24.03.11	1,811	4	6,090	0	0	0.00%	0
24.03.08	1,818	7	17,878	0	0	0.00%	0
24.03.07	1,800	18	24,251	0	0	0.00%	0
24.03.06	1,809	9	18,662	0	0	0.00%	0
24.03.05	1,815	6	24,541	0	0	0.00%	0
24.03.04	1,794	21	16,723	0	0	0.00%	0
24.02.29	1,790	4	10,295	0	0	0.00%	0
24.02.28	1,793	3	22,355	0	0	0.00%	0
24.02.27	1,807	14	14,124	0	0	0.00%	0
24.02.26	1,806	1	14,955	0	0	0.00%	0
24.02.23	1,789	17	23,798	0	0	0.00%	0
24.02.22	1,816	27	12,430	0	0	0.00%	0
24.02.21	1,816	0	10,799	0	0	0.00%	0
24.02.20	1,815	1	22,753	0	0	0.00%	0
24.02.19	1,806	9	25,589	0	0	0.00%	0
24.02.16	1,793	13	16,343	0	0	0.00%	0
24.02.15	1,787	6	18,142	0	0	0.00%	0
24.02.14	1,790	3	9,104	0	0	0.00%	0
24.02.13	1,788	2	6,435	0	0	0.00%	0
24.02.08	1,787	1	16,206	0	0	0.00%	0
24.02.07	1,779	8	22,960	0	0	0.00%	0
24.02.06	1,785	6	22,472	0	0	0.00%	0
24.02.05	1,787	2	10,114	0	0	0.00%	0
24.02.02	1,787	0	9,730	0	0	0.00%	0
24.02.01	1,775	12	11,845	0	0	0.00%	0
24.01.31	1,790	15	5,990	0	0	0.00%	0
24.01.30	1,793	3	10,748	0	0	0.00%	0
24.01.29	1,793	0	10,171	0	0	0.00%	0
24.01.26	1,774	19	13,784	0	0	0.00%	0
24.01.25	1,810	36	6,999	0	0	0.00%	0
24.01.24	1,816	6	15,711	0	0	0.00%	0
24.01.23	1,817	1	12,282	0	0	0.00%	0
24.01.22	1,833	16	2,615	0	0	0.00%	0
24.01.19	1,819	14	11,198	0	0	0.00%	0
24.01.18	1,817	2	19,618	0	0	0.00%	0
24.01.17	1,817	0	18,845	0	0	0.00%	0
24.01.16	1,835	18	10,032	0	0	0.00%	0
24.01.15	1,835	0	25,139	0	0	0.00%	0
24.01.12	1,862	27	10,421	0	0	0.00%	0
24.01.11	1,860	2	8,773	0	0	0.00%	0
24.01.10	1,861	1	14,756	0	0	0.00%	0
24.01.09	1,848	13	33,798	0	0	0.00%	0
24.01.08	1,846	2	16,433	0	0	0.00%	0
24.01.05	1,846	0	12,016	0	0	0.00%	0
24.01.04	1,846	0	15,263	0	0	0.00%	0
24.01.03	1,800	46	73,552	0	0	0.00%	0
24.01.02	1,780	20	22,112	0	0	0.00%	0
23.12.28	1,779	1	8,373	0	0	0.00%	0
23.12.27	1,779	0	2,664	0	0	0.00%	0
23.12.26	1,786	7	7,459	0	0	0.00%	0
23.12.22	1,780	6	7,486	0	0	0.00%	0
23.12.21	1,782	2	5,694	0	0	0.00%	0
23.12.20	1,788	6	8,285	0	0	0.00%	0
23.12.19	1,800	12	12,743	0	0	0.00%	0
23.12.18	1,818	18	3,901	0	0	0.00%	0
23.12.15	1,812	6	5,911	0	0	0.00%	0
23.12.14	1,812	0	9,473	0	0	0.00%	0
23.12.13	1,827	15	7,569	0	0	0.00%	0
23.12.12	1,811	16	19,046	0	0	0.00%	0
23.12.11	1,822	11	6,215	0	0	0.00%	0
23.12.08	1,761	61	21,523	0	0	0.00%	0
23.12.07	1,752	9	9,035	0	0	0.00%	0
23.12.06	1,744	8	21,306	0	0	0.00%	0
23.12.05	1,755	11	3,064	0	0	0.00%	0
23.12.04	1,740	15	6,569	0	0	0.00%	0
23.12.01	1,735	5	15,049	0	0	0.00%	0
23.11.30	1,732	3	15,309	0	0	0.00%	0
23.11.29	1,733	1	17,407	0	0	0.00%	0
23.11.28	1,745	12	101,790	0	0	0.00%	0
23.11.27	1,761	16	4,806	0	0	0.00%	0
23.11.24	1,767	6	8,035	0	0	0.00%	0
23.11.23	1,769	2	5,537	0	0	0.00%	0
23.11.22	1,755	14	14,973	0	0	0.00%	0
23.11.21	1,763	8	11,384	0	0	0.00%	0
23.11.20	1,724	39	14,858	0	0	0.00%	0
23.11.17	1,678	46	30,244	0	0	0.00%	0
23.11.16	1,693	15	28,025	0	0	0.00%	0
23.11.15	1,687	6	13,325	0	0	0.00%	0
23.11.14	1,713	26	20,632	0	0	0.00%	0
23.11.13	1,730	17	11,405	0	0	0.00%	0
23.11.10	1,753	23	4,152	0	0	0.00%	0
23.11.09	1,753	0	14,896	0	0	0.00%	0
23.11.08	1,759	6	4,892	0	0	0.00%	0
23.11.07	1,762	3	8,610	0	0	0.00%	0
23.11.06	1,731	31	13,673	0	0	0.00%	0
23.11.03	1,731	0	7,772	0	0	0.00%	0
23.11.02	1,724	7	7,506	0	0	0.00%	0
23.11.01	1,717	7	6,005	0	0	0.00%	0
23.10.31	1,707	10	10,428	0	0	0.00%	0
23.10.30	1,690	17	8,921	0	0	0.00%	0
23.10.27	1,697	7	7,794	0	0	0.00%	0
23.10.26	1,707	10	7,644	0	0	0.00%	0
23.10.25	1,668	39	18,411	0	0	0.00%	0
23.10.24	1,692	24	22,517	0	0	0.00%	0
23.10.23	1,715	23	5,943	0	0	0.00%	0
23.10.20	1,742	27	11,465	0	0	0.00%	0
23.10.19	1,768	26	6,467	0	0	0.00%	0
23.10.18	1,766	2	6,636	0	0	0.00%	0
23.10.17	1,761	5	10,123	0	0	0.00%	0
23.10.16	1,801	40	11,555	0	0	0.00%	0
23.10.13	1,803	2	15,452	0	0	0.00%	0
23.10.12	1,788	15	32,108	0	0	0.00%	0
23.10.11	1,794	6	28,541	0	0	0.00%	0
23.10.10	1,802	8	33,475	0	0	0.00%	0
23.10.06	1,803	1	16,282	0	0	0.00%	0
23.10.05	1,845	42	7,638	0	0	0.00%	0
23.10.04	1,820	25	23,685	0	0	0.00%	0
23.09.27	1,880	60	15,267	0	0	0.00%	0
23.09.26	1,842	38	25,441	0	0	0.00%	0
23.09.25	1,894	52	12,465	0	0	0.00%	0
23.09.22	1,913	19	9,507	0	0	0.00%	0
23.09.21	1,915	2	7,752	0	0	0.00%	0
23.09.20	1,918	3	11,819	0	0	0.00%	0
23.09.19	1,936	18	20,500	0	0	0.00%	0
23.09.18	1,955	19	16,223	0	0	0.00%	0
23.09.15	1,973	18	18,320	0	0	0.00%	0
23.09.14	1,981	8	10,791	0	0	0.00%	0
23.09.13	1,975	6	7,482	0	0	0.00%	0
23.09.12	2,000	25	17,824	0	0	0.00%	0
23.09.11	2,025	25	28,444	0	0	0.00%	0
23.09.08	2,010	15	10,211	0	0	0.00%	0
23.09.07	1,970	40	11,482	0	0	0.00%	0
23.09.06	1,985	15	11,800	0	0	0.00%	0
23.09.05	1,975	10	6,017	0	0	0.00%	0
23.09.04	1,969	6	16,510	0	0	0.00%	0
23.09.01	1,960	9	9,781	0	0	0.00%	0
23.08.31	1,975	15	14,484	0	0	0.00%	0
23.08.30	1,961	14	10,677	0	0	0.00%	0
23.08.29	1,926	35	11,475	0	0	0.00%	0
23.08.28	1,924	2	13,839	0	0	0.00%	0
23.08.25	1,910	14	11,284	0	0	0.00%	0
23.08.24	1,902	8	8,941	0	0	0.00%	0
23.08.23	1,920	18	7,753	0	0	0.00%	0
23.08.22	1,921	1	6,574	0	0	0.00%	0
23.08.21	1,923	2	8,115	0	0	0.00%	0
23.08.18	1,929	6	15,519	0	0	0.00%	0
23.08.17	1,955	26	17,189	0	0	0.00%	0
23.08.16	2,000	45	20,109	0	0	0.00%	0
23.08.14	2,030	30	24,456	0	0	0.00%	0
23.08.11	2,050	20	26,294	0	0	0.00%	0
23.08.10	1,983	67	68,721	0	0	0.00%	0
23.08.09	1,986	3	15,996	0	0	0.00%	0
23.08.08	1,957	29	9,694	0	0	0.00%	0
23.08.07	1,955	2	6,440	0	0	0.00%	0
23.08.04	1,962	7	10,231	0	0	0.00%	0
23.08.03	1,950	12	5,151	0	0	0.00%	0
23.08.02	1,997	47	45,926	0	0	0.00%	0
23.08.01	2,000	3	10,221	0	0	0.00%	0
23.07.31	1,999	1	13,117	0	0	0.00%	0
23.07.28	2,025	26	9,313	0	0	0.00%	0
23.07.27	1,920	105	39,114	0	0	0.00%	0
23.07.26	2,015	118	52,336	0	0	0.00%	0
23.07.25	2,030	15	44,961	0	0	0.00%	0
23.07.24	2,105	75	73,624	0	0	0.00%	0
23.07.21	2,120	15	107,236	0	0	0.00%	0
23.07.20	2,155	35	60,551	0	0	0.00%	0
23.07.19	2,185	30	29,604	0	0	0.00%	0
23.07.18	2,215	30	29,958	0	0	0.00%	0
23.07.17	2,195	20	41,679	0	0	0.00%	0
23.07.14	2,230	35	17,792	0	0	0.00%	0
23.07.13	2,215	15	52,841	0	0	0.00%	0
23.07.12	2,205	10	25,750	0	0	0.00%	0
23.07.11	2,220	15	13,219	0	0	0.00%	0
23.07.10	2,215	5	16,462	0	0	0.00%	0
23.07.07	2,270	55	14,779	0	0	0.00%	0
23.07.06	2,275	5	34,934	0	0	0.00%	0
23.07.05	2,275	0	6,178	0	0	0.00%	0
23.07.04	2,310	35	42,858	0	0	0.00%	0
23.07.03	2,280	30	50,802	0	0	0.00%	0
23.06.30	2,285	5	14,332	0	0	0.00%	0
23.06.29	2,265	20	65,680	0	0	0.00%	0
23.06.28	2,215	50	90,597	0	0	0.00%	0
23.06.27	2,170	45	67,876	0	0	0.00%	0
23.06.26	2,150	20	32,408	0	0	0.00%	0
23.06.23	2,180	30	24,597	0	0	0.00%	0
23.06.22	2,190	10	25,808	0	0	0.00%	0
23.06.21	2,190	0	19,384	0	0	0.00%	0
23.06.20	2,200	10	44,171	0	0	0.00%	0
23.06.19	2,180	20	46,968	0	0	0.00%	0
23.06.16	2,050	130	72,852	0	0	0.00%	0
23.06.15	2,075	25	100,693	0	0	0.00%	0
23.06.14	2,085	10	19,537	0	0	0.00%	0
23.06.13	2,060	25	21,065	0	0	0.00%	0
23.06.12	2,050	10	14,032	0	0	0.00%	0
23.06.09	2,030	20	22,058	0	0	0.00%	0
23.06.08	2,040	10	18,558	0	0	0.00%	0
23.06.07	2,035	5	13,945	0	0	0.00%	0
23.06.05	2,040	5	17,650	0	0	0.00%	0
23.06.02	1,990	50	14,134	0	0	0.00%	0
23.06.01	2,045	55	43,813	0	0	0.00%	0
23.05.31	2,060	15	46,109	0	0	0.00%	0
23.05.30	2,040	20	38,122	0	0	0.00%	0
23.05.26	2,035	5	20,980	0	0	0.00%	0
23.05.25	2,020	15	43,623	0	0	0.00%	0
23.05.24	2,070	50	38,555	0	0	0.00%	0
23.05.23	2,075	5	14,351	0	0	0.00%	0
23.05.22	2,090	15	19,105	0	0	0.00%	0
23.05.19	2,060	30	22,400	0	0	0.00%	0
23.05.18	2,095	35	78,295	0	0	0.00%	0
23.05.17	2,025	70	25,281	0	0	0.00%	0
23.05.16	2,050	25	20,682	0	0	0.00%	0
23.05.15	2,100	50	24,785	0	0	0.00%	0
23.05.12	2,105	5	46,780	0	0	0.00%	0
23.05.11	2,110	5	5,147	0	0	0.00%	0
23.05.10	2,135	25	14,595	0	0	0.00%	0
23.05.09	2,140	5	25,446	0	0	0.00%	0
23.05.08	2,120	20	14,332	0	0	0.00%	0
23.05.04	2,080	40	25,764	0	0	0.00%	0
23.05.03	2,125	45	21,333	0	0	0.00%	0
23.05.02	2,035	90	38,956	0	0	0.00%	0
23.04.28	2,075	40	30,837	0	0	0.00%	0
23.04.27	2,040	35	44,521	0	0	0.00%	0
23.04.26	1,969	71	93,130	0	0	0.00%	0
23.04.25	2,105	136	276,026	0	0	0.00%	0
23.04.24	2,225	120	79,276	0	0	0.00%	0
23.04.21	2,220	10	48,896	0	0	0.00%	0
23.04.20	2,160	70	152,074	0	0	0.00%	0
23.04.19	2,125	35	140,855	0	0	0.00%	0
23.04.18	2,020	105	177,095	0	0	0.00%	0
23.04.17	1,968	52	55,720	0	0	0.00%	0
23.04.14	1,910	66	124,207	0	0	0.00%	0
23.04.13	1,912	2	20,024	0	0	0.00%	0
23.04.12	1,918	6	23,140	0	0	0.00%	0
23.04.11	1,921	3	25,518	0	0	0.00%	0
23.04.10	1,932	11	29,162	0	0	0.00%	0
23.04.07	1,936	4	12,216	0	0	0.00%	0
23.04.06	1,958	22	19,234	0	0	0.00%	0
23.04.05	1,940	18	39,026	0	0	0.00%	0
23.04.04	1,951	11	37,884	0	0	0.00%	0
23.04.03	1,928	23	25,261	0	0	0.00%	0
23.03.31	1,960	32	49,990	0	0	0.00%	0
23.03.30	1,958	2	31,622	0	0	0.00%	0
23.03.29	1,835	123	173,264	0	0	0.00%	0
23.03.28	1,794	41	48,273	0	0	0.00%	0
23.03.27	1,809	15	50,860	0	0	0.00%	0
23.03.24	1,814	5	20,954	0	0	0.00%	0
23.03.23	1,852	38	45,112	0	0	0.00%	0
23.03.22	1,852	0	12,168	0	0	0.00%	0
23.03.21	1,835	17	21,696	0	0	0.00%	0
23.03.20	1,839	4	19,315	0	0	0.00%	0
23.03.17	1,801	38	22,142	0	0	0.00%	0
23.03.16	1,855	54	47,628	0	0	0.00%	0
23.03.15	1,869	14	62,131	0	0	0.00%	0
23.03.14	1,930	61	25,983	0	0	0.00%	0
23.03.13	1,968	38	37,286	0	0	0.00%	0
23.03.10	2,000	32	20,721	0	0	0.00%	0
23.03.09	1,982	18	16,331	0	0	0.00%	0
23.03.08	1,997	15	17,870	0	0	0.00%	0
23.03.07	2,000	3	25,865	0	0	0.00%	0
23.03.06	1,999	1	25,814	0	0	0.00%	0
23.03.03	1,988	11	20,132	0	0	0.00%	0
23.03.02	1,968	20	39,763	0	0	0.00%	0
23.02.28	1,930	38	27,455	0	0	0.00%	0
23.02.27	1,950	30	31,069	0	0	0.00%	0
23.02.24	1,971	20	31,943	0	0	0.00%	0
23.02.23	1,969	2	31,703	0	0	0.00%	0
23.02.22	1,981	12	40,816	0	0	0.00%	0
23.02.21	2,025	44	47,710	0	0	0.00%	0
23.02.20	2,035	10	11,681	0	0	0.00%	0
23.02.17	2,020	15	44,666	0	0	0.00%	0
23.02.16	1,992	28	32,634	0	0	0.00%	0
23.02.15	2,060	68	31,062	0	0	0.00%	0
23.02.14	2,005	55	51,365	0	0	0.00%	0
23.02.13	2,060	55	33,990	0	0	0.00%	0
23.02.10	2,080	20	53,702	0	0	0.00%	0
23.02.09	2,070	10	13,213	0	0	0.00%	0
23.02.08	2,070	20	15,068	0	0	0.00%	0
23.02.06	2,070	20	34,480	0	0	0.00%	0
23.02.03	2,080	10	32,375	0	0	0.00%	0
23.02.02	2,065	15	25,902	0	0	0.00%	0
23.02.01	2,055	10	56,992	0	0	0.00%	0
23.01.31	2,050	5	55,082	0	0	0.00%	0
23.01.30	2,030	20	77,648	0	0	0.00%	0
23.01.27	2,040	20	55,180	0	0	0.00%	0
23.01.25	2,090	10	70,013	0	0	0.00%	0
23.01.20	2,090	25	130,118	0	0	0.00%	0
23.01.19	2,065	80	278,932	0	0	0.00%	0
23.01.18	1,985	60	143,003	0	0	0.00%	0
23.01.17	1,925	15	45,272	0	0	0.00%	0
23.01.16	1,940	25	35,458	0	0	0.00%	0
23.01.13	1,915	20	35,193	0	0	0.00%	0
23.01.12	1,935	15	23,226	0	0	0.00%	0
23.01.11	1,950	40	36,510	0	0	0.00%	0
23.01.10	1,910	35	399,181	0	0	0.00%	0
23.01.09	1,945	70	140,015	0	0	0.00%	0
23.01.06	1,875	55	29,287	0	0	0.00%	0
23.01.05	1,820	15	25,191	0	0	0.00%	0
23.01.04	1,805	10	24,887	0	0	0.00%	0
23.01.03	1,795	20	27,212	0	0	0.00%	0
23.01.02	1,815	5	45,833	0	0	0.00%	0
22.12.29	1,810	105	55,676	0	0	0.00%	0
22.12.28	1,915	5	58,536	0	0	0.00%	0
22.12.27	1,910	20	75,063	0	0	0.00%	0
22.12.26	1,890	50	87,757	0	0	0.00%	0
22.12.23	1,840	10	107,178	0	0	0.00%	0
22.12.22	1,850	45	59,359	0	0	0.00%	0
22.12.21	1,805	25	31,454	0	0	0.00%	0
22.12.20	1,830	50	44,718	0	0	0.00%	0
22.12.19	1,880	10	41,927	0	0	0.00%	0
22.12.16	1,890	15	75,396	0	0	0.00%	0
22.12.15	1,875	10	23,329	0	0	0.00%	0
22.12.14	1,865	0	30,977	0	0	0.00%	0
22.12.13	1,865	20	37,141	0	0	0.00%	0
22.12.12	1,845	0	27,556	0	0	0.00%	0
22.12.09	1,845	25	53,806	0	0	0.00%	0
22.12.08	1,820	75	107,871	0	0	0.00%	0
22.12.07	1,895	5	45,723	0	0	0.00%	0
22.12.06	1,890	20	23,957	0	0	0.00%	0
22.12.05	1,910	30	52,685	0	0	0.00%	0
22.12.02	1,880	0	41,210	0	0	0.00%	0
22.12.01	1,880	25	56,970	0	0	0.00%	0
22.11.30	1,855	30	50,385	0	0	0.00%	0
22.11.29	1,885	5	127,549	0	0	0.00%	0
22.11.28	1,880	55	114,115	0	0	0.00%	0
22.11.25	1,935	40	83,065	0	0	0.00%	0
22.11.24	1,975	10	117,983	0	0	0.00%	0
22.11.23	1,965	40	168,091	0	0	0.00%	0
22.11.22	2,005	35	449,394	0	0	0.00%	0
22.11.21	1,970	50	3,665,329	0	0	0.00%	0
22.11.18	2,020	300	5,310,015	0	0	0.00%	0
22.11.17	1,720	60	72,193	0	0	0.00%	0
22.11.16	1,660	15	20,250	0	0	0.00%	0
22.11.15	1,645	20	22,758	0	0	0.00%	0
22.11.14	1,665	5	10,807	0	0	0.00%	0
22.11.11	1,660	20	16,608	0	0	0.00%	0
22.11.10	1,640	0	15,121	0	0	0.00%	0
22.11.09	1,640	5	16,128	0	0	0.00%	0
22.11.08	1,645	10	13,371	0	0	0.00%	0
22.11.07	1,635	10	12,953	0	0	0.00%	0
22.11.04	1,625	0	7,412	0	0	0.00%	0
22.11.03	1,625	5	18,137	0	0	0.00%	0
22.11.02	1,630	0	21,523	0	0	0.00%	0
22.11.01	1,630	15	20,001	0	0	0.00%	0
22.10.31	1,615	10	22,415	0	0	0.00%	0
22.10.28	1,625	0	2,703	0	0	0.00%	0
22.10.27	1,625	25	13,969	0	0	0.00%	0
22.10.26	1,650	10	8,299	0	0	0.00%	0
22.10.25	1,640	10	13,406	0	0	0.00%	0
22.10.24	1,650	25	7,214	0	0	0.00%	0
22.10.21	1,675	0	10,491	0	0	0.00%	0
22.10.20	1,675	5	4,445	0	0	0.00%	0
22.10.19	1,680	30	6,095	0	0	0.00%	0
22.10.18	1,650	15	13,872	0	0	0.00%	0
22.10.17	1,635	35	16,431	0	0	0.00%	0
22.10.14	1,600	35	12,917	0	0	0.00%	0
22.10.13	1,565	10	28,446	0	0	0.00%	0
22.10.12	1,575	5	12,478	0	0	0.00%	0
22.10.11	1,570	60	14,676	0	0	0.00%	0
22.10.07	1,630	15	8,072	0	0	0.00%	0
22.10.06	1,615	25	8,477	0	0	0.00%	0
22.10.05	1,590	30	17,749	0	0	0.00%	0
22.10.04	1,560	25	24,304	0	0	0.00%	0
22.09.30	1,585	55	9,396	0	0	0.00%	0
22.09.29	1,640	5	6,529	0	0	0.00%	0
22.09.28	1,635	20	48,949	0	0	0.00%	0
22.09.27	1,655	10	25,557	0	0	0.00%	0
22.09.26	1,665	55	18,693	0	0	0.00%	0
22.09.23	1,720	10	18,006	0	0	0.00%	0
22.09.22	1,710	10	12,862	0	0	0.00%	0
22.09.21	1,720	0	20,215	0	0	0.00%	0
22.09.20	1,720	15	20,077	0	0	0.00%	0
22.09.19	1,705	75	27,669	0	0	0.00%	0
22.09.16	1,780	15	15,650	0	0	0.00%	0
22.09.15	1,795	5	9,902	0	0	0.00%	0
22.09.14	1,800	25	17,338	0	0	0.00%	0
22.09.13	1,825	30	18,168	0	0	0.00%	0
22.09.08	1,795	20	8,777	0	0	0.00%	0
22.09.07	1,815	5	20,102	0	0	0.00%	0
22.09.06	1,810	10	42,718	0	0	0.00%	0