JYP Ent.
(035900) I 코스닥 06.05 15:33| 77,700 | 전일 | 76,800 | 고가 | 78,100 | 상한가 | 99,800 |
거래량 (주) |
287,693 |
| 900 1.17% | 시가 | 77,000 | 저가 | 76,900 | 하한가 | 53,800 |
거래대금 (백만) |
22,304 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.05 | 76,800 | 900 | 287,693 | -122,608 | 7,851,810 | 22.10% | 27,680,682 |
| 25.06.04 | 77,000 | 200 | 397,068 | 9,348 | 7,974,418 | 22.44% | 27,558,074 |
| 25.06.02 | 74,700 | 2,300 | 382,423 | 12,420 | 7,965,070 | 22.42% | 27,567,422 |
| 25.05.30 | 75,800 | 1,100 | 348,379 | 97,077 | 7,952,650 | 22.38% | 27,579,842 |
| 25.05.29 | 74,700 | 1,100 | 318,232 | 126,149 | 7,855,573 | 22.11% | 27,676,919 |
| 25.05.28 | 74,600 | 100 | 579,991 | -35,395 | 7,729,424 | 21.75% | 27,803,068 |
| 25.05.27 | 75,600 | 1,000 | 361,016 | 14,203 | 7,764,819 | 21.85% | 27,767,673 |
| 25.05.26 | 75,400 | 200 | 309,805 | -18,675 | 7,750,616 | 21.81% | 27,781,876 |
| 25.05.23 | 75,000 | 400 | 331,060 | 7,769,291 | 7,769,291 | 21.87% | 27,763,201 |
| 25.05.22 | 75,400 | 400 | 257,094 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 75,400 | 0 | 362,369 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 72,200 | 3,200 | 719,924 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 73,800 | 1,600 | 299,523 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 74,000 | 200 | 419,522 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 69,100 | 4,900 | 1,582,677 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 67,900 | 1,200 | 259,924 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 67,300 | 600 | 236,807 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 69,500 | 2,200 | 377,073 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 69,900 | 400 | 433,956 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.