매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,759	28	555,118	19,923	12,239,394	5.33%	217,569,063
25.06.12	1,787	3	508,549	-97,842	12,219,471	5.32%	217,588,986
25.06.11	1,784	29	581,429	4,317	12,317,313	5.36%	217,491,144
25.06.10	1,813	21	649,104	-1,597	12,312,996	5.36%	217,495,461
25.06.09	1,834	7	642,111	-34,303	12,314,593	5.36%	217,493,864
25.06.05	1,841	35	758,828	125,986	12,348,896	5.37%	217,459,561
25.06.04	1,806	27	630,478	310	12,222,910	5.32%	217,585,547
25.06.02	1,779	19	387,874	-95,375	12,222,600	5.32%	217,585,857
25.05.30	1,798	29	523,806	-45,847	12,317,975	5.36%	217,490,482
25.05.29	1,827	32	687,858	0	12,363,822	5.38%	217,444,635
25.05.28	1,795	10	365,231	0	0	0.00%	0
25.05.27	1,805	30	529,976	0	0	0.00%	0
25.05.26	1,775	20	341,125	0	0	0.00%	0
25.05.23	1,755	38	882,658	0	0	0.00%	0
25.05.22	1,717	42	313,686	0	0	0.00%	0
25.05.21	1,759	48	268,401	0	0	0.00%	0
25.05.20	1,711	63	416,721	0	0	0.00%	0
25.05.19	1,648	16	441,170	0	0	0.00%	0
25.05.16	1,664	47	385,436	0	0	0.00%	0