매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,910	160	188,073	-38,919	7,098,833	31.10%	15,723,967
25.07.31	4,070	25	125,735	-12,936	7,137,752	31.27%	15,685,048
25.07.30	4,095	65	95,003	-6,706	7,150,688	31.33%	15,672,112
25.07.29	4,030	30	78,316	4,367	7,157,394	31.36%	15,665,406
25.07.28	4,060	70	81,211	-47,347	7,153,027	31.34%	15,669,773
25.07.25	4,130	105	275,525	-25,374	7,200,374	31.55%	15,622,426
25.07.24	4,235	120	147,995	-29,962	7,225,748	31.66%	15,597,052
25.07.23	4,355	175	211,002	-5,459	7,255,710	31.79%	15,567,090
25.07.22	4,530	170	165,070	23,699	7,261,169	31.82%	15,561,631
25.07.21	4,700	5	406,063	-15,108	7,237,470	31.71%	15,585,330
25.07.18	4,705	320	1,316,489	-15,999	7,252,578	31.78%	15,570,222
25.07.17	4,385	15	75,422	-33,662	7,268,577	31.85%	15,554,223
25.07.16	4,400	125	169,412	3,781	7,302,239	32.00%	15,520,561
25.07.15	4,525	0	173,410	38,034	7,298,458	31.98%	15,524,342
25.07.14	4,525	325	1,201,562	45,604	7,260,424	31.81%	15,562,376
25.07.11	4,200	200	147,025	-19,950	7,214,820	31.61%	15,607,980
25.07.10	4,000	5	71,968	4,367	7,234,770	31.70%	15,588,030
25.07.09	3,995	10	49,863	2,940	7,230,403	31.68%	15,592,397
25.07.08	3,985	20	53,327	-12,681	7,227,463	31.67%	15,595,337
25.07.07	4,005	75	271,628	-49,852	7,240,144	31.72%	15,582,656
25.07.04	4,080	50	410,928	35,178	7,289,996	31.94%	15,532,804
25.07.03	4,130	50	87,833	0	7,254,818	31.79%	15,567,982