매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,645	115	98,368	-13,700	7,177,897	31.45%	15,644,903
25.06.12	4,760	50	79,927	-10,482	7,191,597	31.51%	15,631,203
25.06.11	4,810	120	94,807	11,929	7,202,079	31.56%	15,620,721
25.06.10	4,930	185	161,994	-10,414	7,190,150	31.50%	15,632,650
25.06.09	4,745	90	54,861	185	7,200,564	31.55%	15,622,236
25.06.05	4,835	30	27,083	32,199	7,200,379	31.55%	15,622,421
25.06.04	4,805	100	47,913	2,431	7,168,180	31.41%	15,654,620
25.06.02	4,705	60	76,247	4,714	7,165,749	31.40%	15,657,051
25.05.30	4,765	65	39,288	-8,540	7,161,035	31.38%	15,661,765
25.05.29	4,830	110	46,613	0	7,169,575	31.41%	15,653,225
25.05.28	4,940	200	87,530	0	0	0.00%	0
25.05.27	4,740	45	59,726	0	0	0.00%	0
25.05.26	4,695	25	51,392	0	0	0.00%	0
25.05.23	4,670	0	108,514	0	0	0.00%	0
25.05.22	4,670	225	178,587	0	0	0.00%	0
25.05.21	4,895	165	157,934	0	0	0.00%	0
25.05.20	5,060	140	106,946	0	0	0.00%	0
25.05.19	5,200	80	96,120	0	0	0.00%	0
25.05.16	5,280	220	136,396	0	0	0.00%	0