매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,837	1	44,574	-1,277	352,229	0.87%	39,990,002
24.11.21	1,858	21	29,540	-1,564	353,506	0.88%	39,988,725
24.11.20	1,859	1	26,718	-2,148	355,070	0.88%	39,987,161
24.11.19	1,884	25	22,973	2,869	357,218	0.89%	39,985,013
24.11.18	1,845	39	71,406	51	354,349	0.88%	39,987,882
24.11.15	1,845	0	19,483	-388	354,298	0.88%	39,987,933
24.11.14	1,820	75	44,240	-1,945	354,686	0.88%	39,987,545
24.11.13	1,862	42	40,714	-1,386	356,631	0.88%	39,985,600
24.11.12	1,900	38	36,220	-2,523	358,017	0.89%	39,984,214
24.11.11	1,995	95	108,614	1,260	360,540	0.89%	39,981,691
24.11.08	2,025	30	37,098	359,280	359,280	0.89%	39,982,951
24.11.07	2,080	55	19,850	0	0	0.00%	0
24.11.06	2,070	10	27,910	0	0	0.00%	0
24.11.05	2,050	20	16,256	0	0	0.00%	0
24.11.04	1,997	53	55,888	0	0	0.00%	0
24.11.01	2,035	38	35,038	0	0	0.00%	0
24.10.31	2,005	30	70,032	0	0	0.00%	0
24.10.30	1,995	10	13,398	0	0	0.00%	0
24.10.29	1,996	1	20,901	0	0	0.00%	0
24.10.28	1,981	15	14,780	0	0	0.00%	0
24.10.25	1,998	17	18,859	0	0	0.00%	0
24.10.24	2,035	37	29,592	0	0	0.00%	0
24.10.23	2,035	0	36,950	0	0	0.00%	0
24.10.22	2,095	60	17,590	0	0	0.00%	0
24.10.21	2,070	25	9,372	0	0	0.00%	0
24.10.18	2,110	40	43,596	0	0	0.00%	0
24.10.17	2,125	15	12,600	0	0	0.00%	0
24.10.16	2,170	45	25,725	0	0	0.00%	0
24.10.15	2,160	10	9,004	0	0	0.00%	0
24.10.14	2,160	0	17,862	0	0	0.00%	0
24.10.11	2,165	5	15,592	0	0	0.00%	0
24.10.10	2,195	30	31,640	0	0	0.00%	0
24.10.08	2,225	30	21,578	0	0	0.00%	0
24.10.07	2,225	0	19,397	0	0	0.00%	0
24.10.04	2,225	0	10,995	0	0	0.00%	0
24.10.02	2,220	5	14,442	0	0	0.00%	0
24.09.30	2,210	10	9,824	0	0	0.00%	0
24.09.27	2,230	20	42,308	0	0	0.00%	0
24.09.26	2,225	5	12,676	0	0	0.00%	0
24.09.25	2,215	10	31,764	0	0	0.00%	0
24.09.24	2,210	5	21,117	0	0	0.00%	0
24.09.23	2,205	5	34,614	0	0	0.00%	0
24.09.20	2,140	65	30,392	0	0	0.00%	0
24.09.19	2,115	25	28,472	0	0	0.00%	0
24.09.13	2,140	25	57,430	0	0	0.00%	0
24.09.12	2,110	30	37,421	0	0	0.00%	0
24.09.11	2,150	40	27,437	0	0	0.00%	0
24.09.10	2,135	15	14,693	0	0	0.00%	0
24.09.09	2,130	5	24,823	0	0	0.00%	0
24.09.06	2,200	70	30,692	0	0	0.00%	0
24.09.05	2,175	25	22,132	0	0	0.00%	0
24.09.04	2,255	80	69,716	0	0	0.00%	0
24.09.03	2,285	30	24,695	0	0	0.00%	0
24.09.02	2,280	5	15,714	0	0	0.00%	0
24.08.30	2,240	40	23,180	0	0	0.00%	0
24.08.29	2,295	55	50,656	0	0	0.00%	0
24.08.28	2,305	10	13,945	0	0	0.00%	0
24.08.27	2,295	10	3,736	0	0	0.00%	0
24.08.26	2,325	30	20,709	0	0	0.00%	0
24.08.23	2,350	25	33,807	0	0	0.00%	0
24.08.22	2,400	50	47,348	0	0	0.00%	0
24.08.21	2,405	5	50,456	0	0	0.00%	0
24.08.20	2,310	95	54,903	0	0	0.00%	0
24.08.19	2,320	10	80,431	0	0	0.00%	0
24.08.16	2,290	30	40,057	0	0	0.00%	0
24.08.14	2,255	35	22,028	0	0	0.00%	0
24.08.13	2,290	35	30,112	0	0	0.00%	0
24.08.12	2,280	10	31,808	0	0	0.00%	0
24.08.09	2,290	10	101,823	0	0	0.00%	0
24.08.08	2,320	30	21,035	0	0	0.00%	0
24.08.07	2,290	30	46,079	0	0	0.00%	0
24.08.06	2,275	15	94,694	0	0	0.00%	0
24.08.05	2,480	205	101,699	0	0	0.00%	0
24.08.02	2,505	25	61,746	0	0	0.00%	0
24.08.01	2,510	5	16,430	0	0	0.00%	0
24.07.31	2,500	10	21,693	0	0	0.00%	0
24.07.30	2,530	30	17,531	0	0	0.00%	0
24.07.29	2,535	5	41,626	0	0	0.00%	0
24.07.26	2,525	10	15,314	0	0	0.00%	0
24.07.25	2,565	40	24,054	0	0	0.00%	0
24.07.24	2,565	0	17,177	0	0	0.00%	0
24.07.23	2,580	15	51,088	0	0	0.00%	0
24.07.22	2,625	45	27,594	0	0	0.00%	0
24.07.19	2,615	10	25,375	0	0	0.00%	0
24.07.18	2,595	20	35,982	0	0	0.00%	0
24.07.17	2,580	15	34,943	0	0	0.00%	0
24.07.16	2,575	5	35,575	0	0	0.00%	0
24.07.15	2,575	0	17,506	0	0	0.00%	0
24.07.12	2,575	0	35,017	0	0	0.00%	0
24.07.11	2,580	5	28,908	0	0	0.00%	0
24.07.10	2,535	45	42,247	0	0	0.00%	0
24.07.09	2,505	30	26,100	0	0	0.00%	0
24.07.08	2,500	5	43,341	0	0	0.00%	0
24.07.05	2,500	0	53,510	0	0	0.00%	0
24.07.04	2,490	10	19,181	0	0	0.00%	0
24.07.03	2,525	35	67,240	0	0	0.00%	0
24.07.02	2,580	55	55,256	0	0	0.00%	0
24.07.01	2,610	30	22,451	0	0	0.00%	0
24.06.28	2,635	25	12,590	0	0	0.00%	0
24.06.27	2,640	5	14,627	0	0	0.00%	0
24.06.26	2,630	10	6,088	0	0	0.00%	0
24.06.25	2,585	45	24,981	0	0	0.00%	0
24.06.24	2,585	0	39,605	0	0	0.00%	0
24.06.21	2,620	35	49,913	0	0	0.00%	0
24.06.20	2,620	0	27,288	0	0	0.00%	0
24.06.19	2,620	0	42,041	0	0	0.00%	0
24.06.18	2,655	35	20,834	0	0	0.00%	0
24.06.17	2,620	35	28,510	0	0	0.00%	0
24.06.14	2,690	70	75,997	0	0	0.00%	0
24.06.13	2,700	10	48,153	0	0	0.00%	0
24.06.12	2,685	15	86,014	0	0	0.00%	0
24.06.11	2,700	15	17,438	0	0	0.00%	0
24.06.10	2,720	20	19,366	0	0	0.00%	0
24.06.07	2,740	20	41,013	0	0	0.00%	0
24.06.05	2,720	20	44,912	0	0	0.00%	0
24.06.04	2,720	0	32,188	0	0	0.00%	0
24.06.03	2,705	15	54,902	0	0	0.00%	0
24.05.31	2,725	20	19,172	0	0	0.00%	0
24.05.30	2,705	20	50,416	0	0	0.00%	0
24.05.29	2,725	20	48,104	0	0	0.00%	0
24.05.28	2,745	20	44,451	0	0	0.00%	0
24.05.27	2,775	30	47,185	0	0	0.00%	0
24.05.24	2,760	15	61,175	0	0	0.00%	0
24.05.23	2,795	35	43,570	0	0	0.00%	0
24.05.22	2,790	5	57,610	0	0	0.00%	0
24.05.21	2,835	45	46,084	0	0	0.00%	0
24.05.20	2,810	25	56,471	0	0	0.00%	0
24.05.17	2,815	5	98,645	0	0	0.00%	0
24.05.16	2,695	120	498,209	0	0	0.00%	0
24.05.14	2,685	10	9,832	0	0	0.00%	0
24.05.13	2,720	35	50,606	0	0	0.00%	0
24.05.10	2,710	10	31,403	0	0	0.00%	0
24.05.09	2,705	5	32,703	0	0	0.00%	0
24.05.08	2,705	0	28,042	0	0	0.00%	0
24.05.07	2,705	0	24,137	0	0	0.00%	0
24.05.03	2,700	5	22,610	0	0	0.00%	0
24.05.02	2,670	30	31,249	0	0	0.00%	0
24.04.30	2,665	5	21,403	0	0	0.00%	0
24.04.29	2,630	35	24,954	0	0	0.00%	0
24.04.26	2,635	5	24,415	0	0	0.00%	0
24.04.25	2,650	15	41,895	0	0	0.00%	0
24.04.24	2,655	5	68,184	0	0	0.00%	0
24.04.23	2,620	35	19,072	0	0	0.00%	0
24.04.22	2,600	20	38,706	0	0	0.00%	0
24.04.19	2,620	20	52,979	0	0	0.00%	0
24.04.18	2,615	5	24,020	0	0	0.00%	0
24.04.17	2,580	35	38,291	0	0	0.00%	0
24.04.16	2,660	80	101,118	0	0	0.00%	0
24.04.15	2,770	110	97,925	0	0	0.00%	0
24.04.12	2,810	40	51,802	0	0	0.00%	0
24.04.11	2,850	40	23,260	0	0	0.00%	0
24.04.09	2,840	10	37,010	0	0	0.00%	0
24.04.08	2,915	75	63,399	0	0	0.00%	0
24.04.05	2,945	30	39,501	0	0	0.00%	0
24.04.04	2,980	35	45,281	0	0	0.00%	0
24.04.03	3,015	35	48,524	0	0	0.00%	0
24.04.02	3,020	5	39,259	0	0	0.00%	0
24.04.01	2,990	30	40,430	0	0	0.00%	0
24.03.29	3,010	20	58,364	0	0	0.00%	0
24.03.28	3,040	30	40,829	0	0	0.00%	0
24.03.27	3,035	5	30,391	0	0	0.00%	0
24.03.26	2,985	50	88,520	0	0	0.00%	0
24.03.25	3,075	90	97,482	0	0	0.00%	0
24.03.22	3,065	10	87,959	0	0	0.00%	0
24.03.21	3,095	30	37,304	0	0	0.00%	0
24.03.20	3,025	70	62,839	0	0	0.00%	0
24.03.19	3,020	5	34,219	0	0	0.00%	0
24.03.18	2,895	125	97,035	0	0	0.00%	0
24.03.15	2,860	35	78,665	0	0	0.00%	0
24.03.14	2,875	15	44,169	0	0	0.00%	0
24.03.13	2,875	0	67,820	0	0	0.00%	0
24.03.12	2,910	35	29,343	0	0	0.00%	0
24.03.11	2,905	5	38,232	0	0	0.00%	0
24.03.08	2,885	20	80,136	0	0	0.00%	0
24.03.07	2,840	45	56,162	0	0	0.00%	0
24.03.06	2,850	10	55,447	0	0	0.00%	0
24.03.05	2,845	5	44,976	0	0	0.00%	0
24.03.04	2,825	20	47,965	0	0	0.00%	0
24.02.29	2,885	60	57,487	0	0	0.00%	0
24.02.28	2,895	10	22,026	0	0	0.00%	0
24.02.27	2,945	50	57,894	0	0	0.00%	0
24.02.26	2,965	20	68,953	0	0	0.00%	0
24.02.23	3,035	70	99,957	0	0	0.00%	0
24.02.22	3,095	60	68,326	0	0	0.00%	0
24.02.21	3,040	55	97,652	0	0	0.00%	0
24.02.20	3,075	35	33,111	0	0	0.00%	0
24.02.19	3,050	25	39,589	0	0	0.00%	0
24.02.16	3,050	0	43,614	0	0	0.00%	0
24.02.15	3,065	15	47,029	0	0	0.00%	0
24.02.14	2,985	80	369,579	0	0	0.00%	0
24.02.13	2,995	10	45,286	0	0	0.00%	0
24.02.08	3,005	10	17,685	0	0	0.00%	0
24.02.07	3,030	25	46,602	0	0	0.00%	0
24.02.06	2,990	40	109,387	0	0	0.00%	0
24.02.05	2,970	20	33,440	0	0	0.00%	0
24.02.02	2,940	30	31,624	0	0	0.00%	0
24.02.01	2,885	55	97,570	0	0	0.00%	0
24.01.31	2,920	35	63,450	0	0	0.00%	0
24.01.30	2,895	25	36,344	0	0	0.00%	0
24.01.29	2,890	5	80,461	0	0	0.00%	0
24.01.26	2,890	0	56,467	0	0	0.00%	0
24.01.25	2,945	55	103,331	0	0	0.00%	0
24.01.24	3,000	55	58,904	0	0	0.00%	0
24.01.23	3,000	0	32,725	0	0	0.00%	0
24.01.22	3,080	80	75,987	0	0	0.00%	0
24.01.19	3,135	55	202,089	0	0	0.00%	0
24.01.18	3,150	15	88,113	0	0	0.00%	0
24.01.17	3,265	115	100,884	0	0	0.00%	0
24.01.16	3,235	30	43,794	0	0	0.00%	0
24.01.15	3,315	80	87,554	0	0	0.00%	0
24.01.12	3,310	5	101,769	0	0	0.00%	0
24.01.11	3,305	5	52,840	0	0	0.00%	0
24.01.10	3,270	35	399,172	0	0	0.00%	0
24.01.09	3,245	25	39,007	0	0	0.00%	0
24.01.08	3,265	20	30,742	0	0	0.00%	0
24.01.05	3,270	5	36,997	0	0	0.00%	0
24.01.04	3,285	15	71,615	0	0	0.00%	0
24.01.03	3,365	80	58,932	0	0	0.00%	0
24.01.02	3,320	45	57,089	0	0	0.00%	0
23.12.28	3,265	55	44,908	0	0	0.00%	0
23.12.27	3,245	20	52,056	0	0	0.00%	0
23.12.26	3,295	50	115,209	0	0	0.00%	0
23.12.22	3,325	30	77,953	0	0	0.00%	0
23.12.21	3,475	150	128,763	0	0	0.00%	0
23.12.20	3,525	50	112,799	0	0	0.00%	0
23.12.19	3,545	20	113,346	0	0	0.00%	0
23.12.18	3,480	65	95,753	0	0	0.00%	0
23.12.15	3,525	45	97,627	0	0	0.00%	0
23.12.14	3,500	25	102,699	0	0	0.00%	0
23.12.13	3,600	100	240,383	0	0	0.00%	0
23.12.12	3,500	100	473,590	0	0	0.00%	0
23.12.11	3,615	115	175,884	0	0	0.00%	0
23.12.08	3,600	15	114,518	0	0	0.00%	0
23.12.07	3,515	85	287,346	0	0	0.00%	0
23.12.06	3,500	15	139,621	0	0	0.00%	0
23.12.05	3,510	10	145,949	0	0	0.00%	0
23.12.04	3,625	115	267,882	0	0	0.00%	0
23.12.01	3,820	195	330,874	0	0	0.00%	0
23.11.30	3,930	110	455,203	0	0	0.00%	0
23.11.29	4,075	145	883,869	0	0	0.00%	0
23.11.28	3,915	160	11,280,034	0	0	0.00%	0
23.11.27	3,015	900	2,226,705	0	0	0.00%	0
23.11.24	3,015	0	48,576	0	0	0.00%	0
23.11.23	3,040	25	32,774	0	0	0.00%	0
23.11.22	3,075	35	33,640	0	0	0.00%	0
23.11.21	3,070	5	49,627	0	0	0.00%	0
23.11.20	3,030	40	35,216	0	0	0.00%	0
23.11.17	3,030	0	39,318	0	0	0.00%	0
23.11.16	3,030	5	54,558	0	0	0.00%	0
23.11.15	2,930	100	61,138	0	0	0.00%	0
23.11.14	2,755	175	115,927	0	0	0.00%	0
23.11.13	2,880	125	112,203	0	0	0.00%	0
23.11.10	2,960	80	83,111	0	0	0.00%	0
23.11.09	3,020	60	58,394	0	0	0.00%	0
23.11.08	2,990	30	34,692	0	0	0.00%	0
23.11.07	3,045	55	105,756	0	0	0.00%	0
23.11.06	2,960	85	64,430	0	0	0.00%	0
23.11.03	2,980	20	86,352	0	0	0.00%	0
23.11.02	2,960	20	75,436	0	0	0.00%	0
23.11.01	2,940	20	62,653	0	0	0.00%	0
23.10.31	2,980	40	63,264	0	0	0.00%	0
23.10.30	3,040	60	33,451	0	0	0.00%	0
23.10.27	3,070	30	37,187	0	0	0.00%	0
23.10.26	3,160	90	42,654	0	0	0.00%	0
23.10.25	3,100	60	45,747	0	0	0.00%	0
23.10.24	3,035	65	68,594	0	0	0.00%	0
23.10.23	3,050	15	57,024	0	0	0.00%	0
23.10.20	3,170	120	84,732	0	0	0.00%	0
23.10.19	3,085	85	114,344	0	0	0.00%	0
23.10.18	3,130	45	134,470	0	0	0.00%	0
23.10.17	3,115	15	75,720	0	0	0.00%	0
23.10.16	3,300	185	84,220	0	0	0.00%	0
23.10.13	3,350	50	41,853	0	0	0.00%	0
23.10.12	3,300	50	55,734	0	0	0.00%	0
23.10.11	3,335	35	32,338	0	0	0.00%	0
23.10.10	3,460	125	22,501	0	0	0.00%	0
23.10.06	3,380	80	25,733	0	0	0.00%	0
23.10.05	3,370	10	28,588	0	0	0.00%	0
23.10.04	3,400	30	55,928	0	0	0.00%	0
23.09.27	3,395	5	56,206	0	0	0.00%	0
23.09.26	3,400	5	27,357	0	0	0.00%	0
23.09.25	3,415	15	56,911	0	0	0.00%	0
23.09.22	3,425	10	51,264	0	0	0.00%	0
23.09.21	3,605	180	105,562	0	0	0.00%	0
23.09.20	3,630	25	40,983	0	0	0.00%	0
23.09.19	3,620	10	52,719	0	0	0.00%	0
23.09.18	3,700	80	65,915	0	0	0.00%	0
23.09.15	3,725	25	52,806	0	0	0.00%	0
23.09.14	3,670	55	50,180	0	0	0.00%	0
23.09.13	3,760	90	60,883	0	0	0.00%	0
23.09.12	3,780	20	35,957	0	0	0.00%	0
23.09.11	3,685	95	67,334	0	0	0.00%	0
23.09.08	3,740	55	50,521	0	0	0.00%	0
23.09.07	3,740	0	28,701	0	0	0.00%	0
23.09.06	3,830	90	25,848	0	0	0.00%	0
23.09.05	3,840	10	78,398	0	0	0.00%	0
23.09.04	3,860	20	25,725	0	0	0.00%	0
23.09.01	3,900	40	97,425	0	0	0.00%	0
23.08.31	3,940	40	40,144	0	0	0.00%	0
23.08.30	3,905	35	39,183	0	0	0.00%	0
23.08.29	3,800	105	66,070	0	0	0.00%	0
23.08.28	3,795	5	36,149	0	0	0.00%	0
23.08.25	3,780	15	82,331	0	0	0.00%	0
23.08.24	3,830	50	79,640	0	0	0.00%	0
23.08.23	3,890	60	62,557	0	0	0.00%	0
23.08.22	4,000	110	62,324	0	0	0.00%	0
23.08.21	3,900	100	70,054	0	0	0.00%	0
23.08.18	3,915	15	51,489	0	0	0.00%	0
23.08.17	3,985	70	42,431	0	0	0.00%	0
23.08.16	4,000	15	58,325	0	0	0.00%	0
23.08.14	3,995	5	45,516	0	0	0.00%	0
23.08.11	3,995	0	34,434	0	0	0.00%	0
23.08.10	3,950	45	49,052	0	0	0.00%	0
23.08.09	3,860	90	48,934	0	0	0.00%	0
23.08.08	3,870	10	72,099	0	0	0.00%	0
23.08.07	3,905	35	91,709	0	0	0.00%	0
23.08.04	3,970	65	55,552	0	0	0.00%	0
23.08.03	3,890	80	77,423	0	0	0.00%	0
23.08.02	3,880	10	67,736	0	0	0.00%	0
23.08.01	3,765	115	68,311	0	0	0.00%	0
23.07.31	3,625	140	87,512	0	0	0.00%	0
23.07.28	3,605	20	53,656	0	0	0.00%	0
23.07.27	3,470	135	69,689	0	0	0.00%	0
23.07.26	3,750	245	162,794	0	0	0.00%	0
23.07.25	3,785	35	147,169	0	0	0.00%	0
23.07.24	3,915	130	109,224	0	0	0.00%	0
23.07.21	3,875	40	44,636	0	0	0.00%	0
23.07.20	3,900	25	51,125	0	0	0.00%	0
23.07.19	3,900	0	82,440	0	0	0.00%	0
23.07.18	4,000	100	117,634	0	0	0.00%	0
23.07.17	4,020	20	127,898	0	0	0.00%	0
23.07.14	4,045	25	73,214	0	0	0.00%	0
23.07.13	4,045	0	54,601	0	0	0.00%	0
23.07.12	4,145	100	97,260	0	0	0.00%	0
23.07.11	4,150	5	68,190	0	0	0.00%	0
23.07.10	4,175	25	42,311	0	0	0.00%	0
23.07.07	4,105	70	44,145	0	0	0.00%	0
23.07.06	4,100	5	90,141	0	0	0.00%	0
23.07.05	4,140	40	69,164	0	0	0.00%	0
23.07.04	4,340	200	83,736	0	0	0.00%	0
23.07.03	4,395	55	57,951	0	0	0.00%	0
23.06.30	4,060	335	198,632	0	0	0.00%	0
23.06.29	4,165	105	73,276	0	0	0.00%	0
23.06.28	4,180	15	84,300	0	0	0.00%	0
23.06.27	4,180	0	112,626	0	0	0.00%	0
23.06.26	4,160	20	67,594	0	0	0.00%	0
23.06.23	4,290	130	96,484	0	0	0.00%	0
23.06.22	4,385	95	127,469	0	0	0.00%	0
23.06.21	4,480	95	105,907	0	0	0.00%	0
23.06.20	4,510	30	60,552	0	0	0.00%	0
23.06.19	4,515	5	62,323	0	0	0.00%	0
23.06.16	4,520	5	55,015	0	0	0.00%	0
23.06.15	4,585	65	126,796	0	0	0.00%	0
23.06.14	4,705	120	84,759	0	0	0.00%	0
23.06.13	4,535	170	131,006	0	0	0.00%	0
23.06.12	4,575	40	75,002	0	0	0.00%	0
23.06.09	4,580	5	51,261	0	0	0.00%	0
23.06.08	4,650	70	55,422	0	0	0.00%	0
23.06.07	4,620	30	50,102	0	0	0.00%	0
23.06.05	4,525	95	84,154	0	0	0.00%	0
23.06.02	4,525	0	78,090	0	0	0.00%	0
23.06.01	4,530	5	78,457	0	0	0.00%	0
23.05.31	4,560	30	77,320	0	0	0.00%	0
23.05.30	4,610	50	75,428	0	0	0.00%	0
23.05.26	4,785	175	170,153	0	0	0.00%	0
23.05.25	4,880	95	106,683	0	0	0.00%	0
23.05.24	4,940	60	53,032	0	0	0.00%	0
23.05.23	4,910	30	69,299	0	0	0.00%	0
23.05.22	4,860	50	50,002	0	0	0.00%	0
23.05.19	4,860	0	54,000	0	0	0.00%	0
23.05.18	4,795	65	107,296	0	0	0.00%	0
23.05.17	4,760	35	47,163	0	0	0.00%	0
23.05.16	4,735	25	120,378	0	0	0.00%	0
23.05.15	4,835	100	75,180	0	0	0.00%	0
23.05.12	4,930	95	87,829	0	0	0.00%	0
23.05.11	4,965	35	62,846	0	0	0.00%	0
23.05.10	4,895	70	98,760	0	0	0.00%	0
23.05.09	4,915	20	103,602	0	0	0.00%	0
23.05.08	4,905	10	55,957	0	0	0.00%	0
23.05.04	4,885	20	59,777	0	0	0.00%	0
23.05.03	4,820	65	77,630	0	0	0.00%	0
23.05.02	4,690	130	62,183	0	0	0.00%	0
23.04.28	4,730	40	277,084	0	0	0.00%	0
23.04.27	4,900	170	214,902	0	0	0.00%	0
23.04.26	4,955	55	144,144	0	0	0.00%	0
23.04.25	5,010	55	129,145	0	0	0.00%	0
23.04.24	4,975	35	101,393	0	0	0.00%	0
23.04.21	5,140	185	204,762	0	0	0.00%	0
23.04.20	5,260	80	128,249	0	0	0.00%	0
23.04.19	5,260	0	141,974	0	0	0.00%	0
23.04.18	5,300	40	381,362	0	0	0.00%	0
23.04.17	5,520	220	361,764	0	0	0.00%	0
23.04.14	5,060	440	1,667,227	0	0	0.00%	0
23.04.13	5,080	20	301,485	0	0	0.00%	0
23.04.12	5,040	40	132,572	0	0	0.00%	0
23.04.11	4,855	185	136,085	0	0	0.00%	0
23.04.10	4,980	125	217,322	0	0	0.00%	0
23.04.07	5,020	40	100,224	0	0	0.00%	0
23.04.06	5,050	30	103,384	0	0	0.00%	0
23.04.05	4,975	75	131,807	0	0	0.00%	0
23.04.04	4,885	90	157,314	0	0	0.00%	0
23.04.03	4,960	75	155,107	0	0	0.00%	0
23.03.31	5,020	60	164,006	0	0	0.00%	0
23.03.30	5,160	140	182,373	0	0	0.00%	0
23.03.29	5,090	70	259,162	0	0	0.00%	0
23.03.28	5,250	160	321,160	0	0	0.00%	0
23.03.27	5,150	100	639,553	0	0	0.00%	0
23.03.24	4,660	490	521,688	0	0	0.00%	0
23.03.23	4,505	155	960,606	0	0	0.00%	0
23.03.22	4,230	275	197,265	0	0	0.00%	0
23.03.21	4,280	50	92,045	0	0	0.00%	0
23.03.20	4,255	25	66,496	0	0	0.00%	0
23.03.17	4,095	160	98,985	0	0	0.00%	0
23.03.16	4,170	75	102,095	0	0	0.00%	0
23.03.15	4,050	120	151,782	0	0	0.00%	0
23.03.14	4,240	190	305,787	0	0	0.00%	0
23.03.13	4,250	10	112,627	0	0	0.00%	0
23.03.10	4,350	90	93,349	0	0	0.00%	0
23.03.09	4,330	20	106,389	0	0	0.00%	0
23.03.08	4,505	175	173,930	0	0	0.00%	0
23.03.07	4,535	30	86,543	0	0	0.00%	0
23.03.06	4,480	55	117,148	0	0	0.00%	0
23.03.03	4,560	85	134,006	0	0	0.00%	0
23.03.02	4,560	0	84,092	0	0	0.00%	0
23.02.28	4,500	60	140,271	0	0	0.00%	0
23.02.27	4,670	125	123,717	0	0	0.00%	0
23.02.24	4,790	110	111,001	0	0	0.00%	0
23.02.23	4,830	40	86,785	0	0	0.00%	0
23.02.22	4,970	140	88,497	0	0	0.00%	0
23.02.21	4,950	20	103,345	0	0	0.00%	0
23.02.20	4,835	120	94,539	0	0	0.00%	0
23.02.17	4,940	105	86,694	0	0	0.00%	0
23.02.16	4,865	75	73,579	0	0	0.00%	0
23.02.15	4,970	105	112,800	0	0	0.00%	0
23.02.14	4,975	5	101,190	0	0	0.00%	0
23.02.13	5,070	95	92,169	0	0	0.00%	0
23.02.10	5,100	30	142,290	0	0	0.00%	0
23.02.09	5,130	30	117,840	0	0	0.00%	0
23.02.08	5,140	10	138,426	0	0	0.00%	0
23.02.06	5,020	100	236,255	0	0	0.00%	0
23.02.03	5,040	20	84,516	0	0	0.00%	0
23.02.02	5,000	40	204,642	0	0	0.00%	0
23.02.01	4,815	185	407,603	0	0	0.00%	0
23.01.31	4,730	85	127,331	0	0	0.00%	0
23.01.30	4,830	100	109,114	0	0	0.00%	0
23.01.27	4,835	20	61,284	0	0	0.00%	0
23.01.25	4,660	100	102,500	0	0	0.00%	0
23.01.20	4,660	15	72,110	0	0	0.00%	0
23.01.19	4,645	20	68,858	0	0	0.00%	0
23.01.18	4,665	50	71,400	0	0	0.00%	0
23.01.17	4,715	10	108,285	0	0	0.00%	0
23.01.16	4,725	40	169,111	0	0	0.00%	0
23.01.13	4,685	45	66,344	0	0	0.00%	0
23.01.12	4,730	35	59,206	0	0	0.00%	0
23.01.11	4,695	40	112,264	0	0	0.00%	0
23.01.10	4,655	20	63,182	0	0	0.00%	0
23.01.09	4,675	85	100,095	0	0	0.00%	0
23.01.06	4,590	130	104,027	0	0	0.00%	0
23.01.05	4,460	0	87,731	0	0	0.00%	0
23.01.04	4,460	5	162,259	0	0	0.00%	0
23.01.03	4,465	50	112,525	0	0	0.00%	0
23.01.02	4,515	105	69,975	0	0	0.00%	0
22.12.29	4,620	105	198,371	0	0	0.00%	0
22.12.28	4,515	35	244,941	0	0	0.00%	0
22.12.27	4,480	140	146,731	0	0	0.00%	0
22.12.26	4,340	60	122,703	0	0	0.00%	0
22.12.23	4,400	270	224,583	0	0	0.00%	0
22.12.22	4,670	45	154,481	0	0	0.00%	0
22.12.21	4,715	110	122,143	0	0	0.00%	0
22.12.20	4,825	65	268,587	0	0	0.00%	0
22.12.19	4,890	5	105,609	0	0	0.00%	0
22.12.16	4,885	135	137,811	0	0	0.00%	0
22.12.15	5,020	70	155,706	0	0	0.00%	0
22.12.14	5,090	40	106,986	0	0	0.00%	0
22.12.13	5,050	50	256,628	0	0	0.00%	0
22.12.12	5,100	135	203,001	0	0	0.00%	0
22.12.09	4,965	25	225,177	0	0	0.00%	0
22.12.08	4,940	0	285,048	0	0	0.00%	0
22.12.07	4,940	0	334,867	0	0	0.00%	0
22.12.06	4,940	60	174,966	0	0	0.00%	0
22.12.05	5,000	10	165,655	0	0	0.00%	0
22.12.02	5,010	20	178,146	0	0	0.00%	0
22.12.01	5,030	20	155,750	0	0	0.00%	0
22.11.30	5,010	70	167,510	0	0	0.00%	0
22.11.29	5,080	30	117,499	0	0	0.00%	0
22.11.28	5,050	160	216,609	0	0	0.00%	0
22.11.25	5,210	10	112,546	0	0	0.00%	0
22.11.24	5,200	10	143,766	0	0	0.00%	0
22.11.23	5,210	20	171,677	0	0	0.00%	0
22.11.22	5,230	20	126,234	0	0	0.00%	0
22.11.21	5,250	0	212,529	0	0	0.00%	0
22.11.18	5,250	60	169,021	0	0	0.00%	0
22.11.17	5,310	60	795,253	0	0	0.00%	0
22.11.16	5,250	100	231,961	0	0	0.00%	0
22.11.15	5,350	60	227,242	0	0	0.00%	0
22.11.14	5,410	140	363,504	0	0	0.00%	0
22.11.11	5,270	0	324,049	0	0	0.00%	0
22.11.10	5,270	180	277,832	0	0	0.00%	0
22.11.09	5,450	150	535,756	0	0	0.00%	0
22.11.08	5,300	10	207,229	0	0	0.00%	0
22.11.07	5,290	40	218,890	0	0	0.00%	0
22.11.04	5,250	130	254,220	0	0	0.00%	0
22.11.03	5,380	130	265,218	0	0	0.00%	0
22.11.02	5,510	90	461,289	0	0	0.00%	0
22.11.01	5,600	40	595,687	0	0	0.00%	0
22.10.31	5,560	190	368,116	0	0	0.00%	0
22.10.28	5,750	170	280,140	0	0	0.00%	0
22.10.27	5,920	120	349,621	0	0	0.00%	0
22.10.26	5,800	210	845,523	0	0	0.00%	0
22.10.25	6,010	30	619,945	0	0	0.00%	0
22.10.24	5,980	150	880,490	0	0	0.00%	0
22.10.21	6,130	160	817,296	0	0	0.00%	0
22.10.20	6,290	340	879,009	0	0	0.00%	0
22.10.19	6,630	290	1,091,296	0	0	0.00%	0
22.10.18	6,920	570	1,603,546	0	0	0.00%	0
22.10.17	7,490	960	2,450,925	0	0	0.00%	0
22.10.14	8,450	110	5,153,391	0	0	0.00%	0
22.10.13	8,340	1,170	13,455,386	0	0	0.00%	0
22.10.12	9,510	920	7,178,027	0	0	0.00%	0
22.10.11	8,590	470	1,337,020	0	0	0.00%	0
22.10.07	9,060	450	702,900	0	0	0.00%	0
22.10.06	9,510	150	451,312	0	0	0.00%	0
22.10.05	9,360	220	340,602	0	0	0.00%	0
22.10.04	9,140	270	341,753	0	0	0.00%	0
22.09.30	8,870	130	415,348	0	0	0.00%	0
22.09.29	9,000	80	612,374	0	0	0.00%	0
22.09.28	8,920	500	500,297	0	0	0.00%	0
22.09.27	9,420	140	352,382	0	0	0.00%	0
22.09.26	9,280	600	484,681	0	0	0.00%	0
22.09.23	9,880	30	446,469	0	0	0.00%	0
22.09.22	9,850	50	842,634	0	0	0.00%	0
22.09.21	9,900	800	887,694	0	0	0.00%	0
22.09.20	10,700	100	1,071,433	0	0	0.00%	0
22.09.19	10,800	550	1,001,061	0	0	0.00%	0
22.09.16	10,250	410	587,160	0	0	0.00%	0
22.09.15	9,840	50	892,377	0	0	0.00%	0
22.09.14	9,890	530	957,896	0	0	0.00%	0
22.09.13	9,360	340	306,906	0	0	0.00%	0
22.09.08	9,020	260	360,992	0	0	0.00%	0
22.09.07	9,280	100	310,562	0	0	0.00%	0
22.09.06	9,180	120	428,282	0	0	0.00%	0