매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,666	6	25,659	-2,644	537,523	1.33%	39,804,708
25.04.10	1,658	8	24,237	-1,059	540,167	1.34%	39,802,064
25.04.09	1,692	34	21,990	-2,021	541,226	1.34%	39,801,005
25.04.08	1,696	4	19,002	36,380	543,247	1.35%	39,798,984
25.04.07	1,723	27	60,628	-2,289	506,867	1.26%	39,835,364
25.04.04	1,716	7	18,244	-1,454	509,156	1.26%	39,833,075
25.04.03	1,725	9	23,305	-3,185	510,610	1.27%	39,831,621
25.04.02	1,715	10	23,219	-1,313	513,795	1.27%	39,828,436
25.04.01	1,713	2	18,427	-22,711	515,108	1.28%	39,827,123
25.03.31	1,744	31	30,041	537,819	537,819	1.33%	39,804,412
25.03.28	1,749	5	18,614	0	0	0.00%	0
25.03.27	1,742	7	30,865	0	0	0.00%	0
25.03.26	1,742	0	16,047	0	0	0.00%	0
25.03.25	1,740	2	17,250	0	0	0.00%	0
25.03.24	1,754	14	35,340	0	0	0.00%	0
25.03.21	1,759	5	23,605	0	0	0.00%	0
25.03.20	1,760	1	20,787	0	0	0.00%	0
25.03.19	1,784	24	25,133	0	0	0.00%	0
25.03.18	1,795	11	12,988	0	0	0.00%	0
25.03.17	1,795	0	9,910	0	0	0.00%	0
25.03.14	1,758	37	27,103	0	0	0.00%	0