엠투엔

(033310)    I    코스닥 제조 11.08 15:33
1,995 전일 2,025 고가 2,045 상한가 2,630 거래량
(주)
37,098
30 -1.48% 시가 2,025 저가 1,993 하한가 1,420 거래대금
(백만)
74
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,025 30 37,098 235 359,280 0.89% 39,982,951
24.11.07 2,080 55 19,850 282 359,045 0.89% 39,983,186
24.11.06 2,070 10 27,910 -293 358,763 0.89% 39,983,468
24.11.05 2,050 20 16,256 2,059 359,056 0.89% 39,983,175
24.11.04 1,997 53 55,888 170 356,997 0.88% 39,985,234
24.11.01 2,035 38 35,038 2,151 356,827 0.88% 39,985,404
24.10.31 2,005 30 70,032 69 354,676 0.88% 39,987,555
24.10.30 1,995 10 13,398 -218 354,607 0.88% 39,987,624
24.10.29 1,996 1 20,901 1,026 354,825 0.88% 39,987,406
24.10.28 1,981 15 14,780 353,799 353,799 0.88% 39,988,432
24.10.25 1,998 17 18,859 0 0 0.00% 0
24.10.24 2,035 37 29,592 0 0 0.00% 0
24.10.23 2,035 0 36,950 0 0 0.00% 0
24.10.22 2,095 60 17,590 0 0 0.00% 0
24.10.21 2,070 25 9,372 0 0 0.00% 0
24.10.18 2,110 40 43,596 0 0 0.00% 0
24.10.17 2,125 15 12,600 0 0 0.00% 0
24.10.16 2,170 45 25,725 0 0 0.00% 0
24.10.15 2,160 10 9,004 0 0 0.00% 0
24.10.14 2,160 0 17,862 0 0 0.00% 0
24.10.11 2,165 5 15,592 0 0 0.00% 0
24.10.10 2,195 30 31,640 0 0 0.00% 0
24.10.08 2,225 30 21,578 0 0 0.00% 0
24.10.07 2,225 0 19,397 0 0 0.00% 0
24.10.04 2,225 0 10,995 0 0 0.00% 0
24.10.02 2,220 5 14,442 0 0 0.00% 0
24.09.30 2,210 10 9,824 0 0 0.00% 0
24.09.27 2,230 20 42,308 0 0 0.00% 0
24.09.26 2,225 5 12,676 0 0 0.00% 0
24.09.25 2,215 10 31,764 0 0 0.00% 0
24.09.24 2,210 5 21,117 0 0 0.00% 0
24.09.23 2,205 5 34,614 0 0 0.00% 0
24.09.20 2,140 65 30,392 0 0 0.00% 0
24.09.19 2,115 25 28,472 0 0 0.00% 0
24.09.13 2,140 25 57,430 0 0 0.00% 0
24.09.12 2,110 30 37,421 0 0 0.00% 0
24.09.11 2,150 40 27,437 0 0 0.00% 0
24.09.10 2,135 15 14,693 0 0 0.00% 0
24.09.09 2,130 5 24,823 0 0 0.00% 0
24.09.06 2,200 70 30,692 0 0 0.00% 0
24.09.05 2,175 25 22,132 0 0 0.00% 0
24.09.04 2,255 80 69,716 0 0 0.00% 0
24.09.03 2,285 30 24,695 0 0 0.00% 0
24.09.02 2,280 5 15,714 0 0 0.00% 0
24.08.30 2,240 40 23,180 0 0 0.00% 0
24.08.29 2,295 55 50,656 0 0 0.00% 0
24.08.28 2,305 10 13,945 0 0 0.00% 0
24.08.27 2,295 10 3,736 0 0 0.00% 0
24.08.26 2,325 30 20,709 0 0 0.00% 0
24.08.23 2,350 25 33,807 0 0 0.00% 0
24.08.22 2,400 50 47,348 0 0 0.00% 0
24.08.21 2,405 5 50,456 0 0 0.00% 0
24.08.20 2,310 95 54,903 0 0 0.00% 0
24.08.19 2,320 10 80,431 0 0 0.00% 0
24.08.16 2,290 30 40,057 0 0 0.00% 0
24.08.14 2,255 35 22,028 0 0 0.00% 0
24.08.13 2,290 35 30,112 0 0 0.00% 0
24.08.12 2,280 10 31,808 0 0 0.00% 0
24.08.09 2,290 10 101,823 0 0 0.00% 0
24.08.08 2,320 30 21,035 0 0 0.00% 0
24.08.07 2,290 30 46,079 0 0 0.00% 0
24.08.06 2,275 15 94,694 0 0 0.00% 0
24.08.05 2,480 205 101,699 0 0 0.00% 0
24.08.02 2,505 25 61,746 0 0 0.00% 0
24.08.01 2,510 5 16,430 0 0 0.00% 0
24.07.31 2,500 10 21,693 0 0 0.00% 0
24.07.30 2,530 30 17,531 0 0 0.00% 0
24.07.29 2,535 5 41,626 0 0 0.00% 0
24.07.26 2,525 10 15,314 0 0 0.00% 0
24.07.25 2,565 40 24,054 0 0 0.00% 0
24.07.24 2,565 0 17,177 0 0 0.00% 0
24.07.23 2,580 15 51,088 0 0 0.00% 0
24.07.22 2,625 45 27,594 0 0 0.00% 0
24.07.19 2,615 10 25,375 0 0 0.00% 0
24.07.18 2,595 20 35,982 0 0 0.00% 0
24.07.17 2,580 15 34,943 0 0 0.00% 0
24.07.16 2,575 5 35,575 0 0 0.00% 0
24.07.15 2,575 0 17,506 0 0 0.00% 0
24.07.12 2,575 0 35,017 0 0 0.00% 0
24.07.11 2,580 5 28,908 0 0 0.00% 0
24.07.10 2,535 45 42,247 0 0 0.00% 0
24.07.09 2,505 30 26,100 0 0 0.00% 0
24.07.08 2,500 5 43,341 0 0 0.00% 0
24.07.05 2,500 0 53,510 0 0 0.00% 0
24.07.04 2,490 10 19,181 0 0 0.00% 0
24.07.03 2,525 35 67,240 0 0 0.00% 0
24.07.02 2,580 55 55,256 0 0 0.00% 0
24.07.01 2,610 30 22,451 0 0 0.00% 0
24.06.28 2,635 25 12,590 0 0 0.00% 0
24.06.27 2,640 5 14,627 0 0 0.00% 0
24.06.26 2,630 10 6,088 0 0 0.00% 0
24.06.25 2,585 45 24,981 0 0 0.00% 0
24.06.24 2,585 0 39,605 0 0 0.00% 0
24.06.21 2,620 35 49,913 0 0 0.00% 0
24.06.20 2,620 0 27,288 0 0 0.00% 0
24.06.19 2,620 0 42,041 0 0 0.00% 0
24.06.18 2,655 35 20,834 0 0 0.00% 0
24.06.17 2,620 35 28,510 0 0 0.00% 0
24.06.14 2,690 70 75,997 0 0 0.00% 0
24.06.13 2,700 10 48,153 0 0 0.00% 0
24.06.12 2,685 15 86,014 0 0 0.00% 0
24.06.11 2,700 15 17,438 0 0 0.00% 0
24.06.10 2,720 20 19,366 0 0 0.00% 0
24.06.07 2,740 20 41,013 0 0 0.00% 0
24.06.05 2,720 20 44,912 0 0 0.00% 0
24.06.04 2,720 0 32,188 0 0 0.00% 0
24.06.03 2,705 15 54,902 0 0 0.00% 0
24.05.31 2,725 20 19,172 0 0 0.00% 0
24.05.30 2,705 20 50,416 0 0 0.00% 0
24.05.29 2,725 20 48,104 0 0 0.00% 0
24.05.28 2,745 20 44,451 0 0 0.00% 0
24.05.27 2,775 30 47,185 0 0 0.00% 0
24.05.24 2,760 15 61,175 0 0 0.00% 0
24.05.23 2,795 35 43,570 0 0 0.00% 0
24.05.22 2,790 5 57,610 0 0 0.00% 0
24.05.21 2,835 45 46,084 0 0 0.00% 0
24.05.20 2,810 25 56,471 0 0 0.00% 0
24.05.17 2,815 5 98,645 0 0 0.00% 0
24.05.16 2,695 120 498,209 0 0 0.00% 0
24.05.14 2,685 10 9,832 0 0 0.00% 0
24.05.13 2,720 35 50,606 0 0 0.00% 0
24.05.10 2,710 10 31,403 0 0 0.00% 0
24.05.09 2,705 5 32,703 0 0 0.00% 0
24.05.08 2,705 0 28,042 0 0 0.00% 0
24.05.07 2,705 0 24,137 0 0 0.00% 0
24.05.03 2,700 5 22,610 0 0 0.00% 0
24.05.02 2,670 30 31,249 0 0 0.00% 0
24.04.30 2,665 5 21,403 0 0 0.00% 0
24.04.29 2,630 35 24,954 0 0 0.00% 0
24.04.26 2,635 5 24,415 0 0 0.00% 0
24.04.25 2,650 15 41,895 0 0 0.00% 0
24.04.24 2,655 5 68,184 0 0 0.00% 0
24.04.23 2,620 35 19,072 0 0 0.00% 0
24.04.22 2,600 20 38,706 0 0 0.00% 0
24.04.19 2,620 20 52,979 0 0 0.00% 0
24.04.18 2,615 5 24,020 0 0 0.00% 0
24.04.17 2,580 35 38,291 0 0 0.00% 0
24.04.16 2,660 80 101,118 0 0 0.00% 0
24.04.15 2,770 110 97,925 0 0 0.00% 0
24.04.12 2,810 40 51,802 0 0 0.00% 0
24.04.11 2,850 40 23,260 0 0 0.00% 0
24.04.09 2,840 10 37,010 0 0 0.00% 0
24.04.08 2,915 75 63,399 0 0 0.00% 0
24.04.05 2,945 30 39,501 0 0 0.00% 0
24.04.04 2,980 35 45,281 0 0 0.00% 0
24.04.03 3,015 35 48,524 0 0 0.00% 0
24.04.02 3,020 5 39,259 0 0 0.00% 0
24.04.01 2,990 30 40,430 0 0 0.00% 0
24.03.29 3,010 20 58,364 0 0 0.00% 0
24.03.28 3,040 30 40,829 0 0 0.00% 0
24.03.27 3,035 5 30,391 0 0 0.00% 0
24.03.26 2,985 50 88,520 0 0 0.00% 0
24.03.25 3,075 90 97,482 0 0 0.00% 0
24.03.22 3,065 10 87,959 0 0 0.00% 0
24.03.21 3,095 30 37,304 0 0 0.00% 0
24.03.20 3,025 70 62,839 0 0 0.00% 0
24.03.19 3,020 5 34,219 0 0 0.00% 0
24.03.18 2,895 125 97,035 0 0 0.00% 0
24.03.15 2,860 35 78,665 0 0 0.00% 0
24.03.14 2,875 15 44,169 0 0 0.00% 0
24.03.13 2,875 0 67,820 0 0 0.00% 0
24.03.12 2,910 35 29,343 0 0 0.00% 0
24.03.11 2,905 5 38,232 0 0 0.00% 0
24.03.08 2,885 20 80,136 0 0 0.00% 0
24.03.07 2,840 45 56,162 0 0 0.00% 0
24.03.06 2,850 10 55,447 0 0 0.00% 0
24.03.05 2,845 5 44,976 0 0 0.00% 0
24.03.04 2,825 20 47,965 0 0 0.00% 0
24.02.29 2,885 60 57,487 0 0 0.00% 0
24.02.28 2,895 10 22,026 0 0 0.00% 0
24.02.27 2,945 50 57,894 0 0 0.00% 0
24.02.26 2,965 20 68,953 0 0 0.00% 0
24.02.23 3,035 70 99,957 0 0 0.00% 0
24.02.22 3,095 60 68,326 0 0 0.00% 0
24.02.21 3,040 55 97,652 0 0 0.00% 0
24.02.20 3,075 35 33,111 0 0 0.00% 0
24.02.19 3,050 25 39,589 0 0 0.00% 0
24.02.16 3,050 0 43,614 0 0 0.00% 0
24.02.15 3,065 15 47,029 0 0 0.00% 0
24.02.14 2,985 80 369,579 0 0 0.00% 0
24.02.13 2,995 10 45,286 0 0 0.00% 0
24.02.08 3,005 10 17,685 0 0 0.00% 0
24.02.07 3,030 25 46,602 0 0 0.00% 0
24.02.06 2,990 40 109,387 0 0 0.00% 0
24.02.05 2,970 20 33,440 0 0 0.00% 0
24.02.02 2,940 30 31,624 0 0 0.00% 0
24.02.01 2,885 55 97,570 0 0 0.00% 0
24.01.31 2,920 35 63,450 0 0 0.00% 0
24.01.30 2,895 25 36,344 0 0 0.00% 0
24.01.29 2,890 5 80,461 0 0 0.00% 0
24.01.26 2,890 0 56,467 0 0 0.00% 0
24.01.25 2,945 55 103,331 0 0 0.00% 0
24.01.24 3,000 55 58,904 0 0 0.00% 0
24.01.23 3,000 0 32,725 0 0 0.00% 0
24.01.22 3,080 80 75,987 0 0 0.00% 0
24.01.19 3,135 55 202,089 0 0 0.00% 0
24.01.18 3,150 15 88,113 0 0 0.00% 0
24.01.17 3,265 115 100,884 0 0 0.00% 0
24.01.16 3,235 30 43,794 0 0 0.00% 0
24.01.15 3,315 80 87,554 0 0 0.00% 0
24.01.12 3,310 5 101,769 0 0 0.00% 0
24.01.11 3,305 5 52,840 0 0 0.00% 0
24.01.10 3,270 35 399,172 0 0 0.00% 0
24.01.09 3,245 25 39,007 0 0 0.00% 0
24.01.08 3,265 20 30,742 0 0 0.00% 0
24.01.05 3,270 5 36,997 0 0 0.00% 0
24.01.04 3,285 15 71,615 0 0 0.00% 0
24.01.03 3,365 80 58,932 0 0 0.00% 0
24.01.02 3,320 45 57,089 0 0 0.00% 0
23.12.28 3,265 55 44,908 0 0 0.00% 0
23.12.27 3,245 20 52,056 0 0 0.00% 0
23.12.26 3,295 50 115,209 0 0 0.00% 0
23.12.22 3,325 30 77,953 0 0 0.00% 0
23.12.21 3,475 150 128,763 0 0 0.00% 0
23.12.20 3,525 50 112,799 0 0 0.00% 0
23.12.19 3,545 20 113,346 0 0 0.00% 0
23.12.18 3,480 65 95,753 0 0 0.00% 0
23.12.15 3,525 45 97,627 0 0 0.00% 0
23.12.14 3,500 25 102,699 0 0 0.00% 0
23.12.13 3,600 100 240,383 0 0 0.00% 0
23.12.12 3,500 100 473,590 0 0 0.00% 0
23.12.11 3,615 115 175,884 0 0 0.00% 0
23.12.08 3,600 15 114,518 0 0 0.00% 0
23.12.07 3,515 85 287,346 0 0 0.00% 0
23.12.06 3,500 15 139,621 0 0 0.00% 0
23.12.05 3,510 10 145,949 0 0 0.00% 0
23.12.04 3,625 115 267,882 0 0 0.00% 0
23.12.01 3,820 195 330,874 0 0 0.00% 0
23.11.30 3,930 110 455,203 0 0 0.00% 0
23.11.29 4,075 145 883,869 0 0 0.00% 0
23.11.28 3,915 160 11,280,034 0 0 0.00% 0
23.11.27 3,015 900 2,226,705 0 0 0.00% 0
23.11.24 3,015 0 48,576 0 0 0.00% 0
23.11.23 3,040 25 32,774 0 0 0.00% 0
23.11.22 3,075 35 33,640 0 0 0.00% 0
23.11.21 3,070 5 49,627 0 0 0.00% 0
23.11.20 3,030 40 35,216 0 0 0.00% 0
23.11.17 3,030 0 39,318 0 0 0.00% 0
23.11.16 3,030 5 54,558 0 0 0.00% 0
23.11.15 2,930 100 61,138 0 0 0.00% 0
23.11.14 2,755 175 115,927 0 0 0.00% 0
23.11.13 2,880 125 112,203 0 0 0.00% 0
23.11.10 2,960 80 83,111 0 0 0.00% 0
23.11.09 3,020 60 58,394 0 0 0.00% 0
23.11.08 2,990 30 34,692 0 0 0.00% 0
23.11.07 3,045 55 105,756 0 0 0.00% 0
23.11.06 2,960 85 64,430 0 0 0.00% 0
23.11.03 2,980 20 86,352 0 0 0.00% 0
23.11.02 2,960 20 75,436 0 0 0.00% 0
23.11.01 2,940 20 62,653 0 0 0.00% 0
23.10.31 2,980 40 63,264 0 0 0.00% 0
23.10.30 3,040 60 33,451 0 0 0.00% 0
23.10.27 3,070 30 37,187 0 0 0.00% 0
23.10.26 3,160 90 42,654 0 0 0.00% 0
23.10.25 3,100 60 45,747 0 0 0.00% 0
23.10.24 3,035 65 68,594 0 0 0.00% 0
23.10.23 3,050 15 57,024 0 0 0.00% 0
23.10.20 3,170 120 84,732 0 0 0.00% 0
23.10.19 3,085 85 114,344 0 0 0.00% 0
23.10.18 3,130 45 134,470 0 0 0.00% 0
23.10.17 3,115 15 75,720 0 0 0.00% 0
23.10.16 3,300 185 84,220 0 0 0.00% 0
23.10.13 3,350 50 41,853 0 0 0.00% 0
23.10.12 3,300 50 55,734 0 0 0.00% 0
23.10.11 3,335 35 32,338 0 0 0.00% 0
23.10.10 3,460 125 22,501 0 0 0.00% 0
23.10.06 3,380 80 25,733 0 0 0.00% 0
23.10.05 3,370 10 28,588 0 0 0.00% 0
23.10.04 3,400 30 55,928 0 0 0.00% 0
23.09.27 3,395 5 56,206 0 0 0.00% 0
23.09.26 3,400 5 27,357 0 0 0.00% 0
23.09.25 3,415 15 56,911 0 0 0.00% 0
23.09.22 3,425 10 51,264 0 0 0.00% 0
23.09.21 3,605 180 105,562 0 0 0.00% 0
23.09.20 3,630 25 40,983 0 0 0.00% 0
23.09.19 3,620 10 52,719 0 0 0.00% 0
23.09.18 3,700 80 65,915 0 0 0.00% 0
23.09.15 3,725 25 52,806 0 0 0.00% 0
23.09.14 3,670 55 50,180 0 0 0.00% 0
23.09.13 3,760 90 60,883 0 0 0.00% 0
23.09.12 3,780 20 35,957 0 0 0.00% 0
23.09.11 3,685 95 67,334 0 0 0.00% 0
23.09.08 3,740 55 50,521 0 0 0.00% 0
23.09.07 3,740 0 28,701 0 0 0.00% 0
23.09.06 3,830 90 25,848 0 0 0.00% 0
23.09.05 3,840 10 78,398 0 0 0.00% 0
23.09.04 3,860 20 25,725 0 0 0.00% 0
23.09.01 3,900 40 97,425 0 0 0.00% 0
23.08.31 3,940 40 40,144 0 0 0.00% 0
23.08.30 3,905 35 39,183 0 0 0.00% 0
23.08.29 3,800 105 66,070 0 0 0.00% 0
23.08.28 3,795 5 36,149 0 0 0.00% 0
23.08.25 3,780 15 82,331 0 0 0.00% 0
23.08.24 3,830 50 79,640 0 0 0.00% 0
23.08.23 3,890 60 62,557 0 0 0.00% 0
23.08.22 4,000 110 62,324 0 0 0.00% 0
23.08.21 3,900 100 70,054 0 0 0.00% 0
23.08.18 3,915 15 51,489 0 0 0.00% 0
23.08.17 3,985 70 42,431 0 0 0.00% 0
23.08.16 4,000 15 58,325 0 0 0.00% 0
23.08.14 3,995 5 45,516 0 0 0.00% 0
23.08.11 3,995 0 34,434 0 0 0.00% 0
23.08.10 3,950 45 49,052 0 0 0.00% 0
23.08.09 3,860 90 48,934 0 0 0.00% 0
23.08.08 3,870 10 72,099 0 0 0.00% 0
23.08.07 3,905 35 91,709 0 0 0.00% 0
23.08.04 3,970 65 55,552 0 0 0.00% 0
23.08.03 3,890 80 77,423 0 0 0.00% 0
23.08.02 3,880 10 67,736 0 0 0.00% 0
23.08.01 3,765 115 68,311 0 0 0.00% 0
23.07.31 3,625 140 87,512 0 0 0.00% 0
23.07.28 3,605 20 53,656 0 0 0.00% 0
23.07.27 3,470 135 69,689 0 0 0.00% 0
23.07.26 3,750 245 162,794 0 0 0.00% 0
23.07.25 3,785 35 147,169 0 0 0.00% 0
23.07.24 3,915 130 109,224 0 0 0.00% 0
23.07.21 3,875 40 44,636 0 0 0.00% 0
23.07.20 3,900 25 51,125 0 0 0.00% 0
23.07.19 3,900 0 82,440 0 0 0.00% 0
23.07.18 4,000 100 117,634 0 0 0.00% 0
23.07.17 4,020 20 127,898 0 0 0.00% 0
23.07.14 4,045 25 73,214 0 0 0.00% 0
23.07.13 4,045 0 54,601 0 0 0.00% 0
23.07.12 4,145 100 97,260 0 0 0.00% 0
23.07.11 4,150 5 68,190 0 0 0.00% 0
23.07.10 4,175 25 42,311 0 0 0.00% 0
23.07.07 4,105 70 44,145 0 0 0.00% 0
23.07.06 4,100 5 90,141 0 0 0.00% 0
23.07.05 4,140 40 69,164 0 0 0.00% 0
23.07.04 4,340 200 83,736 0 0 0.00% 0
23.07.03 4,395 55 57,951 0 0 0.00% 0
23.06.30 4,060 335 198,632 0 0 0.00% 0
23.06.29 4,165 105 73,276 0 0 0.00% 0
23.06.28 4,180 15 84,300 0 0 0.00% 0
23.06.27 4,180 0 112,626 0 0 0.00% 0
23.06.26 4,160 20 67,594 0 0 0.00% 0
23.06.23 4,290 130 96,484 0 0 0.00% 0
23.06.22 4,385 95 127,469 0 0 0.00% 0
23.06.21 4,480 95 105,907 0 0 0.00% 0
23.06.20 4,510 30 60,552 0 0 0.00% 0
23.06.19 4,515 5 62,323 0 0 0.00% 0
23.06.16 4,520 5 55,015 0 0 0.00% 0
23.06.15 4,585 65 126,796 0 0 0.00% 0
23.06.14 4,705 120 84,759 0 0 0.00% 0
23.06.13 4,535 170 131,006 0 0 0.00% 0
23.06.12 4,575 40 75,002 0 0 0.00% 0
23.06.09 4,580 5 51,261 0 0 0.00% 0
23.06.08 4,650 70 55,422 0 0 0.00% 0
23.06.07 4,620 30 50,102 0 0 0.00% 0
23.06.05 4,525 95 84,154 0 0 0.00% 0
23.06.02 4,525 0 78,090 0 0 0.00% 0
23.06.01 4,530 5 78,457 0 0 0.00% 0
23.05.31 4,560 30 77,320 0 0 0.00% 0
23.05.30 4,610 50 75,428 0 0 0.00% 0
23.05.26 4,785 175 170,153 0 0 0.00% 0
23.05.25 4,880 95 106,683 0 0 0.00% 0
23.05.24 4,940 60 53,032 0 0 0.00% 0
23.05.23 4,910 30 69,299 0 0 0.00% 0
23.05.22 4,860 50 50,002 0 0 0.00% 0
23.05.19 4,860 0 54,000 0 0 0.00% 0
23.05.18 4,795 65 107,296 0 0 0.00% 0
23.05.17 4,760 35 47,163 0 0 0.00% 0
23.05.16 4,735 25 120,378 0 0 0.00% 0
23.05.15 4,835 100 75,180 0 0 0.00% 0
23.05.12 4,930 95 87,829 0 0 0.00% 0
23.05.11 4,965 35 62,846 0 0 0.00% 0
23.05.10 4,895 70 98,760 0 0 0.00% 0
23.05.09 4,915 20 103,602 0 0 0.00% 0
23.05.08 4,905 10 55,957 0 0 0.00% 0
23.05.04 4,885 20 59,777 0 0 0.00% 0
23.05.03 4,820 65 77,630 0 0 0.00% 0
23.05.02 4,690 130 62,183 0 0 0.00% 0
23.04.28 4,730 40 277,084 0 0 0.00% 0
23.04.27 4,900 170 214,902 0 0 0.00% 0
23.04.26 4,955 55 144,144 0 0 0.00% 0
23.04.25 5,010 55 129,145 0 0 0.00% 0
23.04.24 4,975 35 101,393 0 0 0.00% 0
23.04.21 5,140 185 204,762 0 0 0.00% 0
23.04.20 5,260 80 128,249 0 0 0.00% 0
23.04.19 5,260 0 141,974 0 0 0.00% 0
23.04.18 5,300 40 381,362 0 0 0.00% 0
23.04.17 5,520 220 361,764 0 0 0.00% 0
23.04.14 5,060 440 1,667,227 0 0 0.00% 0
23.04.13 5,080 20 301,485 0 0 0.00% 0
23.04.12 5,040 40 132,572 0 0 0.00% 0
23.04.11 4,855 185 136,085 0 0 0.00% 0
23.04.10 4,980 125 217,322 0 0 0.00% 0
23.04.07 5,020 40 100,224 0 0 0.00% 0
23.04.06 5,050 30 103,384 0 0 0.00% 0
23.04.05 4,975 75 131,807 0 0 0.00% 0
23.04.04 4,885 90 157,314 0 0 0.00% 0
23.04.03 4,960 75 155,107 0 0 0.00% 0
23.03.31 5,020 60 164,006 0 0 0.00% 0
23.03.30 5,160 140 182,373 0 0 0.00% 0
23.03.29 5,090 70 259,162 0 0 0.00% 0
23.03.28 5,250 160 321,160 0 0 0.00% 0
23.03.27 5,150 100 639,553 0 0 0.00% 0
23.03.24 4,660 490 521,688 0 0 0.00% 0
23.03.23 4,505 155 960,606 0 0 0.00% 0
23.03.22 4,230 275 197,265 0 0 0.00% 0
23.03.21 4,280 50 92,045 0 0 0.00% 0
23.03.20 4,255 25 66,496 0 0 0.00% 0
23.03.17 4,095 160 98,985 0 0 0.00% 0
23.03.16 4,170 75 102,095 0 0 0.00% 0
23.03.15 4,050 120 151,782 0 0 0.00% 0
23.03.14 4,240 190 305,787 0 0 0.00% 0
23.03.13 4,250 10 112,627 0 0 0.00% 0
23.03.10 4,350 90 93,349 0 0 0.00% 0
23.03.09 4,330 20 106,389 0 0 0.00% 0
23.03.08 4,505 175 173,930 0 0 0.00% 0
23.03.07 4,535 30 86,543 0 0 0.00% 0
23.03.06 4,480 55 117,148 0 0 0.00% 0
23.03.03 4,560 85 134,006 0 0 0.00% 0
23.03.02 4,560 0 84,092 0 0 0.00% 0
23.02.28 4,500 60 140,271 0 0 0.00% 0
23.02.27 4,670 125 123,717 0 0 0.00% 0
23.02.24 4,790 110 111,001 0 0 0.00% 0
23.02.23 4,830 40 86,785 0 0 0.00% 0
23.02.22 4,970 140 88,497 0 0 0.00% 0
23.02.21 4,950 20 103,345 0 0 0.00% 0
23.02.20 4,835 120 94,539 0 0 0.00% 0
23.02.17 4,940 105 86,694 0 0 0.00% 0
23.02.16 4,865 75 73,579 0 0 0.00% 0
23.02.15 4,970 105 112,800 0 0 0.00% 0
23.02.14 4,975 5 101,190 0 0 0.00% 0
23.02.13 5,070 95 92,169 0 0 0.00% 0
23.02.10 5,100 30 142,290 0 0 0.00% 0
23.02.09 5,130 30 117,840 0 0 0.00% 0
23.02.08 5,140 10 138,426 0 0 0.00% 0
23.02.06 5,020 100 236,255 0 0 0.00% 0
23.02.03 5,040 20 84,516 0 0 0.00% 0
23.02.02 5,000 40 204,642 0 0 0.00% 0
23.02.01 4,815 185 407,603 0 0 0.00% 0
23.01.31 4,730 85 127,331 0 0 0.00% 0
23.01.30 4,830 100 109,114 0 0 0.00% 0
23.01.27 4,835 20 61,284 0 0 0.00% 0
23.01.25 4,660 100 102,500 0 0 0.00% 0
23.01.20 4,660 15 72,110 0 0 0.00% 0
23.01.19 4,645 20 68,858 0 0 0.00% 0
23.01.18 4,665 50 71,400 0 0 0.00% 0
23.01.17 4,715 10 108,285 0 0 0.00% 0
23.01.16 4,725 40 169,111 0 0 0.00% 0
23.01.13 4,685 45 66,344 0 0 0.00% 0
23.01.12 4,730 35 59,206 0 0 0.00% 0
23.01.11 4,695 40 112,264 0 0 0.00% 0
23.01.10 4,655 20 63,182 0 0 0.00% 0
23.01.09 4,675 85 100,095 0 0 0.00% 0
23.01.06 4,590 130 104,027 0 0 0.00% 0
23.01.05 4,460 0 87,731 0 0 0.00% 0
23.01.04 4,460 5 162,259 0 0 0.00% 0
23.01.03 4,465 50 112,525 0 0 0.00% 0
23.01.02 4,515 105 69,975 0 0 0.00% 0
22.12.29 4,620 105 198,371 0 0 0.00% 0
22.12.28 4,515 35 244,941 0 0 0.00% 0
22.12.27 4,480 140 146,731 0 0 0.00% 0
22.12.26 4,340 60 122,703 0 0 0.00% 0
22.12.23 4,400 270 224,583 0 0 0.00% 0
22.12.22 4,670 45 154,481 0 0 0.00% 0
22.12.21 4,715 110 122,143 0 0 0.00% 0
22.12.20 4,825 65 268,587 0 0 0.00% 0
22.12.19 4,890 5 105,609 0 0 0.00% 0
22.12.16 4,885 135 137,811 0 0 0.00% 0
22.12.15 5,020 70 155,706 0 0 0.00% 0
22.12.14 5,090 40 106,986 0 0 0.00% 0
22.12.13 5,050 50 256,628 0 0 0.00% 0
22.12.12 5,100 135 203,001 0 0 0.00% 0
22.12.09 4,965 25 225,177 0 0 0.00% 0
22.12.08 4,940 0 285,048 0 0 0.00% 0
22.12.07 4,940 0 334,867 0 0 0.00% 0
22.12.06 4,940 60 174,966 0 0 0.00% 0
22.12.05 5,000 10 165,655 0 0 0.00% 0
22.12.02 5,010 20 178,146 0 0 0.00% 0
22.12.01 5,030 20 155,750 0 0 0.00% 0
22.11.30 5,010 70 167,510 0 0 0.00% 0
22.11.29 5,080 30 117,499 0 0 0.00% 0
22.11.28 5,050 160 216,609 0 0 0.00% 0
22.11.25 5,210 10 112,546 0 0 0.00% 0
22.11.24 5,200 10 143,766 0 0 0.00% 0
22.11.23 5,210 20 171,677 0 0 0.00% 0
22.11.22 5,230 20 126,234 0 0 0.00% 0
22.11.21 5,250 0 212,529 0 0 0.00% 0
22.11.18 5,250 60 169,021 0 0 0.00% 0
22.11.17 5,310 60 795,253 0 0 0.00% 0
22.11.16 5,250 100 231,961 0 0 0.00% 0
22.11.15 5,350 60 227,242 0 0 0.00% 0
22.11.14 5,410 140 363,504 0 0 0.00% 0
22.11.11 5,270 0 324,049 0 0 0.00% 0
22.11.10 5,270 180 277,832 0 0 0.00% 0
22.11.09 5,450 150 535,756 0 0 0.00% 0
22.11.08 5,300 10 207,229 0 0 0.00% 0
22.11.07 5,290 40 218,890 0 0 0.00% 0
22.11.04 5,250 130 254,220 0 0 0.00% 0
22.11.03 5,380 130 265,218 0 0 0.00% 0
22.11.02 5,510 90 461,289 0 0 0.00% 0
22.11.01 5,600 40 595,687 0 0 0.00% 0
22.10.31 5,560 190 368,116 0 0 0.00% 0
22.10.28 5,750 170 280,140 0 0 0.00% 0
22.10.27 5,920 120 349,621 0 0 0.00% 0
22.10.26 5,800 210 845,523 0 0 0.00% 0
22.10.25 6,010 30 619,945 0 0 0.00% 0
22.10.24 5,980 150 880,490 0 0 0.00% 0
22.10.21 6,130 160 817,296 0 0 0.00% 0
22.10.20 6,290 340 879,009 0 0 0.00% 0
22.10.19 6,630 290 1,091,296 0 0 0.00% 0
22.10.18 6,920 570 1,603,546 0 0 0.00% 0
22.10.17 7,490 960 2,450,925 0 0 0.00% 0
22.10.14 8,450 110 5,153,391 0 0 0.00% 0
22.10.13 8,340 1,170 13,455,386 0 0 0.00% 0
22.10.12 9,510 920 7,178,027 0 0 0.00% 0
22.10.11 8,590 470 1,337,020 0 0 0.00% 0
22.10.07 9,060 450 702,900 0 0 0.00% 0
22.10.06 9,510 150 451,312 0 0 0.00% 0
22.10.05 9,360 220 340,602 0 0 0.00% 0
22.10.04 9,140 270 341,753 0 0 0.00% 0
22.09.30 8,870 130 415,348 0 0 0.00% 0
22.09.29 9,000 80 612,374 0 0 0.00% 0
22.09.28 8,920 500 500,297 0 0 0.00% 0
22.09.27 9,420 140 352,382 0 0 0.00% 0
22.09.26 9,280 600 484,681 0 0 0.00% 0
22.09.23 9,880 30 446,469 0 0 0.00% 0
22.09.22 9,850 50 842,634 0 0 0.00% 0
22.09.21 9,900 800 887,694 0 0 0.00% 0
22.09.20 10,700 100 1,071,433 0 0 0.00% 0
22.09.19 10,800 550 1,001,061 0 0 0.00% 0
22.09.16 10,250 410 587,160 0 0 0.00% 0
22.09.15 9,840 50 892,377 0 0 0.00% 0
22.09.14 9,890 530 957,896 0 0 0.00% 0
22.09.13 9,360 340 306,906 0 0 0.00% 0
22.09.08 9,020 260 360,992 0 0 0.00% 0
22.09.07 9,280 100 310,562 0 0 0.00% 0
22.09.06 9,180 120 428,282 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:08 더보기 >