매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,240	110	409	28	18,909	0.47%	3,967,414
25.04.03	10,180	60	3,406	45	18,881	0.47%	3,967,442
25.04.02	10,170	10	1,075	-54	18,836	0.47%	3,967,487
25.04.01	10,120	50	1,915	-15	18,890	0.47%	3,967,433
25.03.31	10,200	80	433	690	18,905	0.47%	3,967,418
25.03.28	10,100	100	838	-38	18,215	0.46%	3,968,108
25.03.27	10,110	10	272	1,997	18,253	0.46%	3,968,070
25.03.26	10,000	110	1,175	-64	16,256	0.41%	3,970,067
25.03.25	10,120	120	1,609	630	16,320	0.41%	3,970,003
25.03.24	10,110	10	2,372	1,012	15,690	0.39%	3,970,633
25.03.21	10,320	210	1,709	0	14,678	0.37%	3,971,645
25.03.20	10,330	10	428	14,678	14,678	0.37%	3,971,645
25.03.19	10,190	140	819	0	0	0.00%	0
25.03.18	10,100	90	92	0	0	0.00%	0
25.03.17	10,320	220	2,138	0	0	0.00%	0
25.03.14	10,290	30	199	0	0	0.00%	0
25.03.13	10,200	90	1,412	0	0	0.00%	0
25.03.12	10,150	50	417	0	0	0.00%	0
25.03.11	10,100	50	1,702	0	0	0.00%	0
25.03.10	10,050	50	1,353	0	0	0.00%	0
25.03.07	10,070	20	1,921	0	0	0.00%	0
25.03.06	10,070	0	1,175	0	0	0.00%	0