매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,730	80	1,436	1,157	15,179	0.37%	4,103,416
25.06.12	10,810	50	1,381	-37	14,022	0.34%	4,104,573
25.06.11	10,760	110	2,283	-10	14,059	0.34%	4,104,536
25.06.10	10,650	140	466	-121	14,069	0.34%	4,104,526
25.06.09	10,790	50	2,536	-267	14,190	0.34%	4,104,405
25.06.05	10,740	40	1,345	-781	14,457	0.35%	4,104,138
25.06.04	10,700	50	2,543	-49	15,238	0.37%	4,103,357
25.06.02	10,650	40	459	-22	15,287	0.37%	4,103,308
25.05.30	10,690	140	156	37	15,309	0.37%	4,103,286
25.05.29	10,550	100	4,833	0	15,272	0.37%	4,103,323
25.05.28	10,650	190	1,097	0	0	0.00%	0
25.05.27	10,460	110	2,806	0	0	0.00%	0
25.05.26	10,570	40	25,743	0	0	0.00%	0
25.05.23	10,530	50	922	0	0	0.00%	0
25.05.22	10,580	10	58	0	0	0.00%	0
25.05.21	10,570	210	4,357	0	0	0.00%	0
25.05.20	10,780	130	1,240	0	0	0.00%	0
25.05.19	10,650	150	1,180	0	0	0.00%	0