매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	73,600	5,200	199,592	70,497	43,323,551	21.66%	156,676,449
25.04.09	76,500	2,900	287,442	-64,077	43,253,054	21.63%	156,746,946
25.04.08	77,500	1,000	220,916	7,795	43,317,131	21.66%	156,682,869
25.04.07	80,900	3,400	185,620	13,096	43,309,336	21.65%	156,690,664
25.04.04	81,300	400	147,315	-32,954	43,296,240	21.65%	156,703,760
25.04.03	82,600	1,300	260,520	7,482	43,329,194	21.66%	156,670,806
25.04.02	83,500	900	148,002	45,906	43,321,712	21.66%	156,678,288
25.04.01	82,900	600	163,080	-4,513	43,275,806	21.64%	156,724,194
25.03.31	85,300	2,400	306,602	7,463	43,280,319	21.64%	156,719,681
25.03.28	85,700	400	126,748	61,412	43,272,856	21.64%	156,727,144
25.03.27	84,300	1,400	164,082	-631	43,211,444	21.61%	156,788,556
25.03.26	84,900	600	134,087	43,212,075	43,212,075	21.61%	156,787,925
25.03.25	85,000	100	171,476	0	0	0.00%	0
25.03.24	86,200	1,200	101,809	0	0	0.00%	0
25.03.21	85,700	500	318,571	0	0	0.00%	0
25.03.20	85,300	400	191,814	0	0	0.00%	0
25.03.19	84,100	1,200	235,794	0	0	0.00%	0
25.03.18	82,600	1,500	311,300	0	0	0.00%	0
25.03.17	82,000	600	248,029	0	0	0.00%	0
25.03.14	83,100	1,100	212,819	0	0	0.00%	0
25.03.13	84,100	1,000	340,697	0	0	0.00%	0
25.03.12	83,100	1,000	210,226	0	0	0.00%	0