매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,630	55	26,344	-880	346,391	3.84%	8,684,731
25.06.12	4,685	5	26,007	8,937	347,271	3.85%	8,683,851
25.06.11	4,690	130	45,113	-907	338,334	3.75%	8,692,788
25.06.10	4,560	10	22,093	1,690	339,241	3.76%	8,691,881
25.06.09	4,550	35	43,073	8,544	337,551	3.74%	8,693,571
25.06.05	4,515	50	15,947	2,882	329,007	3.64%	8,702,115
25.06.04	4,465	50	14,023	1,292	326,125	3.61%	8,704,997
25.06.02	4,415	50	21,563	-3,694	324,833	3.60%	8,706,289
25.05.30	4,465	5	14,431	244	328,527	3.64%	8,702,595
25.05.29	4,470	15	9,876	0	328,283	3.64%	8,702,839
25.05.28	4,455	55	7,223	0	0	0.00%	0
25.05.27	4,400	5	9,024	0	0	0.00%	0
25.05.26	4,405	25	13,410	0	0	0.00%	0
25.05.23	4,430	35	9,037	0	0	0.00%	0
25.05.22	4,465	15	9,452	0	0	0.00%	0
25.05.21	4,480	40	28,239	0	0	0.00%	0
25.05.20	4,440	5	19,506	0	0	0.00%	0
25.05.19	4,435	5	48,935	0	0	0.00%	0
25.05.16	4,440	70	74,413	0	0	0.00%	0