매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	1,243	23	526,148	55,733	11,149,823	33.65%	21,982,241
25.04.15	1,233	10	229,802	163,371	11,094,090	33.48%	22,037,974
25.04.14	1,197	36	339,886	36,750	10,930,719	32.99%	22,201,345
25.04.11	1,172	25	188,046	107,545	10,893,969	32.88%	22,238,095
25.04.10	1,110	62	218,105	4,746	10,786,424	32.56%	22,345,640
25.04.09	1,140	30	235,676	54,031	10,781,678	32.54%	22,350,386
25.04.08	1,134	6	255,391	-97,933	10,727,647	32.38%	22,404,417
25.04.07	1,207	73	437,874	26,680	10,825,580	32.67%	22,306,484
25.04.04	1,198	9	277,716	-25,153	10,798,900	32.59%	22,333,164
25.04.03	1,200	2	126,649	-5,296	10,824,053	32.67%	22,308,011
25.04.02	1,232	32	172,167	10,829,349	10,829,349	32.69%	22,302,715
25.04.01	1,129	103	1,258,378	0	0	0.00%	0
25.03.31	1,218	89	454,042	0	0	0.00%	0
25.03.28	1,251	33	334,586	0	0	0.00%	0
25.03.27	1,260	9	242,283	0	0	0.00%	0
25.03.26	1,254	6	119,165	0	0	0.00%	0
25.03.25	1,283	29	226,020	0	0	0.00%	0
25.03.24	1,292	9	265,429	0	0	0.00%	0
25.03.21	1,300	8	350,654	0	0	0.00%	0
25.03.20	1,314	14	215,845	0	0	0.00%	0
25.03.19	1,320	6	315,275	0	0	0.00%	0