매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,590	80	16,602	1,076	82,449	0.59%	13,849,160
25.06.12	5,510	30	21,040	7,136	81,373	0.58%	13,850,236
25.06.11	5,540	40	9,332	496	74,237	0.53%	13,857,372
25.06.10	5,580	50	11,296	-243	73,741	0.53%	13,857,868
25.06.09	5,530	110	26,461	-181	73,984	0.53%	13,857,625
25.06.05	5,420	190	32,625	36	74,165	0.53%	13,857,444
25.06.04	5,230	130	20,386	-220	74,129	0.53%	13,857,480
25.06.02	5,100	80	27,973	-56	74,349	0.53%	13,857,260
25.05.30	5,020	25	30,041	-73	74,405	0.53%	13,857,204
25.05.29	4,995	115	17,943	0	74,478	0.53%	13,857,131
25.05.28	4,880	0	18,735	0	0	0.00%	0
25.05.27	4,880	0	4,285	0	0	0.00%	0
25.05.26	4,880	0	8,356	0	0	0.00%	0
25.05.23	4,880	10	2,204	0	0	0.00%	0
25.05.22	4,890	10	9,655	0	0	0.00%	0
25.05.21	4,880	15	4,332	0	0	0.00%	0
25.05.20	4,895	10	9,174	0	0	0.00%	0
25.05.19	4,905	5	8,905	0	0	0.00%	0
25.05.16	4,900	30	7,393	0	0	0.00%	0