매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,230	70	3,641	-249	37,940	0.27%	13,893,669
24.09.19	5,200	30	2,961	-157	38,189	0.27%	13,893,420
24.09.13	5,190	10	2,289	-1,052	38,346	0.28%	13,893,263
24.09.12	5,120	70	4,873	-317	39,398	0.28%	13,892,211
24.09.11	5,100	20	4,839	1,958	39,715	0.29%	13,891,894
24.09.10	5,100	0	8,821	-452	37,757	0.27%	13,893,852
24.09.09	5,200	100	9,564	-1,669	38,209	0.27%	13,893,400
24.09.06	5,200	0	15,216	39,878	39,878	0.29%	13,891,731
24.09.05	5,250	50	13,648	0	0	0.00%	0
24.09.04	5,400	150	23,876	0	0	0.00%	0
24.09.03	5,410	10	1,531	0	0	0.00%	0
24.09.02	5,410	0	3,282	0	0	0.00%	0
24.08.30	5,330	80	7,947	0	0	0.00%	0
24.08.29	5,400	70	10,159	0	0	0.00%	0
24.08.28	5,410	10	8,731	0	0	0.00%	0
24.08.27	5,400	10	8,293	0	0	0.00%	0
24.08.26	5,440	40	8,056	0	0	0.00%	0
24.08.23	5,360	80	14,010	0	0	0.00%	0
24.08.22	5,450	90	20,105	0	0	0.00%	0
24.08.21	5,430	20	9,951	0	0	0.00%	0
24.08.20	5,430	0	4,255	0	0	0.00%	0
24.08.19	5,500	70	6,482	0	0	0.00%	0
24.08.16	5,460	40	19,558	0	0	0.00%	0
24.08.14	5,490	30	8,894	0	0	0.00%	0
24.08.13	5,490	0	5,977	0	0	0.00%	0
24.08.12	5,360	130	12,937	0	0	0.00%	0
24.08.09	5,260	100	22,787	0	0	0.00%	0
24.08.08	5,180	80	19,711	0	0	0.00%	0
24.08.07	5,190	10	25,867	0	0	0.00%	0
24.08.06	5,300	110	141,107	0	0	0.00%	0
24.08.05	5,650	350	42,192	0	0	0.00%	0
24.08.02	5,710	60	10,138	0	0	0.00%	0
24.08.01	5,680	30	5,607	0	0	0.00%	0
24.07.31	5,690	10	6,735	0	0	0.00%	0
24.07.30	5,660	30	2,355	0	0	0.00%	0
24.07.29	5,740	80	6,613	0	0	0.00%	0
24.07.26	5,750	10	6,888	0	0	0.00%	0
24.07.25	5,720	30	7,696	0	0	0.00%	0
24.07.24	5,720	0	3,093	0	0	0.00%	0
24.07.23	5,720	0	13,625	0	0	0.00%	0
24.07.22	5,720	0	23,045	0	0	0.00%	0
24.07.19	5,710	10	8,179	0	0	0.00%	0
24.07.18	5,740	30	9,188	0	0	0.00%	0
24.07.17	5,770	30	13,361	0	0	0.00%	0
24.07.16	5,760	10	13,931	0	0	0.00%	0
24.07.15	5,750	10	9,315	0	0	0.00%	0
24.07.12	5,790	40	8,485	0	0	0.00%	0
24.07.11	5,800	10	13,866	0	0	0.00%	0
24.07.10	5,750	50	17,657	0	0	0.00%	0
24.07.09	5,770	20	30,821	0	0	0.00%	0
24.07.08	5,760	10	20,685	0	0	0.00%	0
24.07.05	5,800	40	9,792	0	0	0.00%	0
24.07.04	5,760	40	9,771	0	0	0.00%	0
24.07.03	5,800	40	14,813	0	0	0.00%	0
24.07.02	5,800	0	8,930	0	0	0.00%	0
24.07.01	5,800	0	16,445	0	0	0.00%	0
24.06.28	5,790	10	11,925	0	0	0.00%	0
24.06.27	5,820	30	8,198	0	0	0.00%	0
24.06.26	5,790	30	16,024	0	0	0.00%	0
24.06.25	5,830	40	14,530	0	0	0.00%	0
24.06.24	5,790	40	41,459	0	0	0.00%	0
24.06.21	5,850	60	30,130	0	0	0.00%	0
24.06.20	5,850	0	6,751	0	0	0.00%	0
24.06.19	5,840	10	34,242	0	0	0.00%	0
24.06.18	5,830	10	23,240	0	0	0.00%	0
24.06.17	5,810	20	22,217	0	0	0.00%	0
24.06.14	5,810	0	17,719	0	0	0.00%	0
24.06.13	5,770	40	11,032	0	0	0.00%	0
24.06.12	5,760	10	21,978	0	0	0.00%	0
24.06.11	5,770	10	25,082	0	0	0.00%	0
24.06.10	5,800	30	49,415	0	0	0.00%	0
24.06.07	5,800	0	22,184	0	0	0.00%	0
24.06.05	5,800	0	21,675	0	0	0.00%	0
24.06.04	5,890	90	62,746	0	0	0.00%	0
24.06.03	5,890	0	44,306	0	0	0.00%	0
24.05.31	5,700	190	107,405	0	0	0.00%	0
24.05.30	5,730	30	79,662	0	0	0.00%	0
24.05.29	5,920	190	231,257	0	0	0.00%	0
24.05.28	5,610	310	2,500,195	0	0	0.00%	0
24.05.27	5,630	20	11,339	0	0	0.00%	0
24.05.24	5,650	20	30,962	0	0	0.00%	0
24.05.23	5,750	100	24,018	0	0	0.00%	0
24.05.22	5,700	50	4,124	0	0	0.00%	0
24.05.21	5,690	10	6,016	0	0	0.00%	0
24.05.20	5,700	10	12,212	0	0	0.00%	0
24.05.17	5,700	0	12,781	0	0	0.00%	0
24.05.16	5,810	110	61,214	0	0	0.00%	0
24.05.14	5,720	90	18,904	0	0	0.00%	0
24.05.13	5,830	110	26,724	0	0	0.00%	0
24.05.10	5,840	10	24,310	0	0	0.00%	0
24.05.09	5,820	20	16,143	0	0	0.00%	0
24.05.08	5,720	100	43,300	0	0	0.00%	0
24.05.07	5,780	60	25,147	0	0	0.00%	0
24.05.03	5,670	110	22,064	0	0	0.00%	0
24.05.02	5,700	30	21,707	0	0	0.00%	0
24.04.30	5,780	80	15,253	0	0	0.00%	0
24.04.29	5,750	30	6,140	0	0	0.00%	0
24.04.26	5,740	10	4,335	0	0	0.00%	0
24.04.25	5,730	10	2,444	0	0	0.00%	0
24.04.24	5,690	40	7,575	0	0	0.00%	0
24.04.23	5,710	20	27,273	0	0	0.00%	0
24.04.22	5,750	40	18,773	0	0	0.00%	0
24.04.19	5,760	10	30,352	0	0	0.00%	0
24.04.18	5,810	50	18,956	0	0	0.00%	0
24.04.17	5,800	10	4,522	0	0	0.00%	0
24.04.16	5,840	40	12,827	0	0	0.00%	0
24.04.15	5,840	0	26,904	0	0	0.00%	0
24.04.12	5,680	160	30,959	0	0	0.00%	0
24.04.11	5,720	40	19,872	0	0	0.00%	0
24.04.09	5,760	40	21,628	0	0	0.00%	0
24.04.08	5,830	70	7,078	0	0	0.00%	0
24.04.05	5,840	10	15,174	0	0	0.00%	0
24.04.04	5,870	30	10,615	0	0	0.00%	0
24.04.03	5,840	30	15,107	0	0	0.00%	0
24.04.02	5,790	50	20,848	0	0	0.00%	0
24.04.01	5,900	110	24,484	0	0	0.00%	0
24.03.29	5,950	50	24,559	0	0	0.00%	0
24.03.28	6,000	50	24,258	0	0	0.00%	0
24.03.27	6,020	20	23,946	0	0	0.00%	0
24.03.26	6,050	30	40,170	0	0	0.00%	0
24.03.25	5,990	60	24,363	0	0	0.00%	0
24.03.22	6,010	20	8,252	0	0	0.00%	0
24.03.21	5,990	20	7,080	0	0	0.00%	0
24.03.20	6,000	10	8,411	0	0	0.00%	0
24.03.19	6,030	30	5,428	0	0	0.00%	0
24.03.18	6,060	30	13,794	0	0	0.00%	0
24.03.15	6,070	10	10,176	0	0	0.00%	0
24.03.14	6,050	20	11,521	0	0	0.00%	0
24.03.13	6,040	10	31,318	0	0	0.00%	0
24.03.12	6,040	0	24,311	0	0	0.00%	0
24.03.11	6,150	110	26,020	0	0	0.00%	0
24.03.08	6,170	20	20,851	0	0	0.00%	0
24.03.07	6,190	20	17,760	0	0	0.00%	0
24.03.06	6,150	40	14,091	0	0	0.00%	0
24.03.05	6,120	30	16,043	0	0	0.00%	0
24.03.04	6,140	20	42,066	0	0	0.00%	0
24.02.29	6,120	20	19,971	0	0	0.00%	0
24.02.28	6,140	20	27,364	0	0	0.00%	0
24.02.27	6,140	0	15,538	0	0	0.00%	0
24.02.26	6,100	40	23,647	0	0	0.00%	0
24.02.23	6,100	0	28,952	0	0	0.00%	0
24.02.22	6,180	80	19,056	0	0	0.00%	0
24.02.21	6,030	150	30,918	0	0	0.00%	0
24.02.20	6,040	10	13,429	0	0	0.00%	0
24.02.19	6,110	70	24,474	0	0	0.00%	0
24.02.16	6,010	100	47,411	0	0	0.00%	0
24.02.15	6,240	230	108,647	0	0	0.00%	0
24.02.14	5,890	350	280,649	0	0	0.00%	0
24.02.13	5,860	30	19,942	0	0	0.00%	0
24.02.08	5,890	30	10,287	0	0	0.00%	0
24.02.07	5,900	10	9,086	0	0	0.00%	0
24.02.06	5,770	130	31,457	0	0	0.00%	0
24.02.05	5,720	50	22,515	0	0	0.00%	0
24.02.02	5,670	50	12,374	0	0	0.00%	0
24.02.01	5,600	70	10,231	0	0	0.00%	0
24.01.31	5,660	60	28,947	0	0	0.00%	0
24.01.30	5,670	10	17,059	0	0	0.00%	0
24.01.29	5,700	30	17,916	0	0	0.00%	0
24.01.26	5,750	50	18,590	0	0	0.00%	0
24.01.25	5,920	170	35,820	0	0	0.00%	0
24.01.24	5,920	0	20,199	0	0	0.00%	0
24.01.23	5,770	150	31,052	0	0	0.00%	0
24.01.22	5,730	40	19,100	0	0	0.00%	0
24.01.19	5,750	20	18,883	0	0	0.00%	0
24.01.18	5,670	80	24,505	0	0	0.00%	0
24.01.17	5,860	190	65,843	0	0	0.00%	0
24.01.16	5,920	60	41,691	0	0	0.00%	0
24.01.15	6,050	130	47,819	0	0	0.00%	0
24.01.12	6,100	50	6,412	0	0	0.00%	0
24.01.11	6,090	10	17,081	0	0	0.00%	0
24.01.10	6,030	60	17,432	0	0	0.00%	0
24.01.09	6,000	30	33,409	0	0	0.00%	0
24.01.08	6,050	50	17,459	0	0	0.00%	0
24.01.05	6,010	40	27,149	0	0	0.00%	0
24.01.04	6,120	110	33,999	0	0	0.00%	0
24.01.03	6,150	30	15,096	0	0	0.00%	0
24.01.02	6,180	30	21,327	0	0	0.00%	0
23.12.28	6,120	60	47,547	0	0	0.00%	0
23.12.27	6,460	340	45,188	0	0	0.00%	0
23.12.26	6,530	70	25,705	0	0	0.00%	0
23.12.22	6,600	70	26,169	0	0	0.00%	0
23.12.21	6,590	10	32,621	0	0	0.00%	0
23.12.20	6,540	50	31,115	0	0	0.00%	0
23.12.19	6,600	60	23,064	0	0	0.00%	0
23.12.18	6,450	150	50,520	0	0	0.00%	0
23.12.15	6,600	150	50,333	0	0	0.00%	0
23.12.14	6,720	120	101,573	0	0	0.00%	0
23.12.13	6,840	120	92,019	0	0	0.00%	0
23.12.12	6,750	90	128,850	0	0	0.00%	0
23.12.11	6,260	490	376,597	0	0	0.00%	0
23.12.08	6,020	240	134,574	0	0	0.00%	0
23.12.07	5,910	110	65,320	0	0	0.00%	0
23.12.06	6,050	140	117,638	0	0	0.00%	0
23.12.05	6,120	70	136,097	0	0	0.00%	0
23.12.04	5,910	210	463,049	0	0	0.00%	0
23.12.01	5,800	110	57,185	0	0	0.00%	0
23.11.30	5,790	10	46,602	0	0	0.00%	0
23.11.29	5,720	70	40,721	0	0	0.00%	0
23.11.28	5,680	40	20,961	0	0	0.00%	0
23.11.27	5,800	120	46,837	0	0	0.00%	0
23.11.24	5,730	70	54,983	0	0	0.00%	0
23.11.23	5,520	210	120,829	0	0	0.00%	0
23.11.22	5,500	20	79,343	0	0	0.00%	0
23.11.21	5,570	70	156,954	0	0	0.00%	0
23.11.20	5,740	170	235,671	0	0	0.00%	0
23.11.17	5,770	30	6,219,604	0	0	0.00%	0
23.11.16	5,710	70	7,456	0	0	0.00%	0
23.11.15	5,640	70	8,098	0	0	0.00%	0
23.11.14	5,690	50	9,568	0	0	0.00%	0
23.11.13	5,700	10	8,946	0	0	0.00%	0
23.11.10	5,750	50	11,355	0	0	0.00%	0
23.11.09	5,800	50	9,082	0	0	0.00%	0
23.11.08	5,790	10	14,622	0	0	0.00%	0
23.11.07	5,800	10	22,627	0	0	0.00%	0
23.11.06	5,750	50	42,224	0	0	0.00%	0
23.11.03	5,880	130	45,271	0	0	0.00%	0
23.11.02	5,900	20	449,742	0	0	0.00%	0
23.11.01	5,510	390	54,199	0	0	0.00%	0
23.10.31	5,700	190	18,211	0	0	0.00%	0
23.10.30	5,680	20	23,224	0	0	0.00%	0
23.10.27	5,710	30	22,989	0	0	0.00%	0
23.10.26	5,710	0	10,590	0	0	0.00%	0
23.10.25	5,740	30	13,462	0	0	0.00%	0
23.10.24	5,570	170	9,427	0	0	0.00%	0
23.10.23	5,540	30	14,023	0	0	0.00%	0
23.10.20	5,700	160	12,385	0	0	0.00%	0
23.10.19	5,860	160	8,596	0	0	0.00%	0
23.10.18	5,880	20	6,286	0	0	0.00%	0
23.10.17	5,840	40	7,387	0	0	0.00%	0
23.10.16	5,830	10	11,841	0	0	0.00%	0
23.10.13	5,850	20	5,888	0	0	0.00%	0
23.10.12	5,770	80	7,705	0	0	0.00%	0
23.10.11	5,690	80	10,442	0	0	0.00%	0
23.10.10	5,750	60	10,930	0	0	0.00%	0
23.10.06	5,650	100	17,777	0	0	0.00%	0
23.10.05	5,600	50	9,613	0	0	0.00%	0
23.10.04	5,760	160	14,947	0	0	0.00%	0
23.09.27	5,590	170	11,099	0	0	0.00%	0
23.09.26	5,650	60	17,346	0	0	0.00%	0
23.09.25	5,600	50	14,881	0	0	0.00%	0
23.09.22	5,670	70	6,503	0	0	0.00%	0
23.09.21	5,720	50	31,631	0	0	0.00%	0
23.09.20	5,740	20	11,947	0	0	0.00%	0
23.09.19	5,860	120	13,135	0	0	0.00%	0
23.09.18	5,890	30	10,212	0	0	0.00%	0
23.09.15	5,820	70	7,837	0	0	0.00%	0
23.09.14	5,800	20	8,423	0	0	0.00%	0
23.09.13	6,020	220	39,493	0	0	0.00%	0
23.09.12	6,060	40	23,188	0	0	0.00%	0
23.09.11	5,920	140	19,736	0	0	0.00%	0
23.09.08	5,940	20	12,652	0	0	0.00%	0
23.09.07	6,000	60	27,075	0	0	0.00%	0
23.09.06	5,900	100	17,338	0	0	0.00%	0
23.09.05	6,140	240	127,010	0	0	0.00%	0
23.09.04	6,200	60	13,471	0	0	0.00%	0
23.09.01	6,140	60	10,519	0	0	0.00%	0
23.08.31	6,250	110	11,123	0	0	0.00%	0
23.08.30	6,220	30	15,069	0	0	0.00%	0
23.08.29	6,230	10	12,475	0	0	0.00%	0
23.08.28	6,000	230	19,752	0	0	0.00%	0
23.08.25	6,000	0	33,074	0	0	0.00%	0
23.08.24	6,150	150	30,122	0	0	0.00%	0
23.08.23	6,140	10	14,318	0	0	0.00%	0
23.08.22	6,180	40	18,697	0	0	0.00%	0
23.08.21	6,250	70	19,776	0	0	0.00%	0
23.08.18	6,260	10	24,729	0	0	0.00%	0
23.08.17	6,350	90	22,142	0	0	0.00%	0
23.08.16	6,510	160	34,474	0	0	0.00%	0
23.08.14	6,510	0	10,015	0	0	0.00%	0
23.08.11	6,410	100	11,554	0	0	0.00%	0
23.08.10	6,520	110	12,113	0	0	0.00%	0
23.08.09	6,550	30	9,199	0	0	0.00%	0
23.08.08	6,610	60	12,252	0	0	0.00%	0
23.08.07	6,590	20	17,338	0	0	0.00%	0
23.08.04	6,390	200	24,378	0	0	0.00%	0
23.08.03	6,400	10	17,954	0	0	0.00%	0
23.08.02	6,460	60	15,684	0	0	0.00%	0
23.08.01	6,440	20	37,314	0	0	0.00%	0
23.07.31	6,400	40	23,756	0	0	0.00%	0
23.07.28	6,070	330	63,507	0	0	0.00%	0
23.07.27	5,610	460	37,965	0	0	0.00%	0
23.07.26	5,970	210	61,086	0	0	0.00%	0
23.07.25	6,140	170	81,540	0	0	0.00%	0
23.07.24	6,450	310	48,419	0	0	0.00%	0
23.07.21	6,390	60	15,833	0	0	0.00%	0
23.07.20	6,430	40	35,056	0	0	0.00%	0
23.07.19	6,650	220	36,172	0	0	0.00%	0
23.07.18	6,790	140	27,794	0	0	0.00%	0
23.07.17	6,810	20	12,793	0	0	0.00%	0
23.07.14	6,830	20	25,293	0	0	0.00%	0
23.07.13	6,840	10	16,045	0	0	0.00%	0
23.07.12	6,790	50	20,685	0	0	0.00%	0
23.07.11	6,700	90	11,237	0	0	0.00%	0
23.07.10	6,700	0	10,971	0	0	0.00%	0
23.07.07	6,670	30	15,889	0	0	0.00%	0
23.07.06	6,820	150	46,374	0	0	0.00%	0
23.07.05	6,970	150	33,386	0	0	0.00%	0
23.07.04	7,010	40	28,371	0	0	0.00%	0
23.07.03	7,020	10	22,792	0	0	0.00%	0
23.06.30	6,960	60	30,725	0	0	0.00%	0
23.06.29	7,100	140	27,982	0	0	0.00%	0
23.06.28	7,090	10	15,548	0	0	0.00%	0
23.06.27	7,200	110	19,774	0	0	0.00%	0
23.06.26	7,150	50	9,920	0	0	0.00%	0
23.06.23	7,240	90	41,108	0	0	0.00%	0
23.06.22	7,200	40	23,068	0	0	0.00%	0
23.06.21	7,190	10	34,323	0	0	0.00%	0
23.06.20	7,330	140	30,398	0	0	0.00%	0
23.06.19	7,360	30	35,556	0	0	0.00%	0
23.06.16	7,400	40	58,596	0	0	0.00%	0
23.06.15	7,440	40	54,771	0	0	0.00%	0
23.06.14	7,760	320	99,653	0	0	0.00%	0
23.06.13	7,960	200	70,981	0	0	0.00%	0
23.06.12	7,800	160	62,531	0	0	0.00%	0
23.06.09	7,770	30	45,210	0	0	0.00%	0
23.06.08	7,730	40	38,953	0	0	0.00%	0
23.06.07	7,840	110	36,136	0	0	0.00%	0
23.06.05	7,840	0	47,025	0	0	0.00%	0
23.06.02	7,780	60	39,839	0	0	0.00%	0
23.06.01	7,700	80	46,107	0	0	0.00%	0
23.05.31	8,000	300	124,609	0	0	0.00%	0
23.05.30	8,050	50	64,751	0	0	0.00%	0
23.05.26	8,110	60	145,962	0	0	0.00%	0
23.05.25	8,090	20	66,149	0	0	0.00%	0
23.05.24	8,000	90	50,444	0	0	0.00%	0
23.05.23	8,000	0	116,455	0	0	0.00%	0
23.05.22	7,990	10	94,269	0	0	0.00%	0
23.05.19	7,910	80	348,757	0	0	0.00%	0
23.05.18	7,180	730	2,843,272	0	0	0.00%	0
23.05.17	6,910	270	111,580	0	0	0.00%	0
23.05.16	6,860	50	68,064	0	0	0.00%	0
23.05.15	7,420	560	132,349	0	0	0.00%	0
23.05.12	7,420	0	44,589	0	0	0.00%	0
23.05.11	7,250	170	110,994	0	0	0.00%	0
23.05.10	7,260	10	25,791	0	0	0.00%	0
23.05.09	7,110	150	37,711	0	0	0.00%	0
23.05.08	7,290	180	44,273	0	0	0.00%	0
23.05.04	7,320	30	32,137	0	0	0.00%	0
23.05.03	7,230	90	52,688	0	0	0.00%	0
23.05.02	7,150	80	26,791	0	0	0.00%	0
23.04.28	6,870	280	36,289	0	0	0.00%	0
23.04.27	6,930	60	23,084	0	0	0.00%	0
23.04.26	6,890	40	70,826	0	0	0.00%	0
23.04.25	6,880	10	20,803	0	0	0.00%	0
23.04.24	7,150	270	41,637	0	0	0.00%	0
23.04.21	7,150	30	51,097	0	0	0.00%	0
23.04.20	7,310	80	31,996	0	0	0.00%	0
23.04.19	7,130	180	81,760	0	0	0.00%	0
23.04.18	7,150	20	43,664	0	0	0.00%	0
23.04.17	7,100	50	29,009	0	0	0.00%	0
23.04.14	7,050	20	18,180	0	0	0.00%	0
23.04.13	7,050	0	39,422	0	0	0.00%	0
23.04.12	7,180	130	51,292	0	0	0.00%	0
23.04.11	7,200	20	20,686	0	0	0.00%	0
23.04.10	7,300	100	45,562	0	0	0.00%	0
23.04.07	7,220	80	35,543	0	0	0.00%	0
23.04.06	7,440	220	48,747	0	0	0.00%	0
23.04.05	7,250	190	99,291	0	0	0.00%	0
23.04.04	7,250	0	60,282	0	0	0.00%	0
23.04.03	7,280	30	43,140	0	0	0.00%	0
23.03.31	7,430	150	128,977	0	0	0.00%	0
23.03.30	7,290	140	194,518	0	0	0.00%	0
23.03.29	7,210	80	47,758	0	0	0.00%	0
23.03.28	7,340	130	73,907	0	0	0.00%	0
23.03.27	7,000	340	180,437	0	0	0.00%	0
23.03.24	6,900	100	63,747	0	0	0.00%	0
23.03.23	6,800	100	58,275	0	0	0.00%	0
23.03.22	6,460	340	141,202	0	0	0.00%	0
23.03.21	6,500	40	19,227	0	0	0.00%	0
23.03.20	6,440	60	17,163	0	0	0.00%	0
23.03.17	6,230	210	27,918	0	0	0.00%	0
23.03.16	6,380	150	17,223	0	0	0.00%	0
23.03.15	6,260	120	41,699	0	0	0.00%	0
23.03.14	6,500	240	56,505	0	0	0.00%	0
23.03.13	6,520	20	29,172	0	0	0.00%	0
23.03.10	6,680	200	27,308	0	0	0.00%	0
23.03.09	6,530	150	25,856	0	0	0.00%	0
23.03.08	6,690	160	25,964	0	0	0.00%	0
23.03.07	6,700	10	20,622	0	0	0.00%	0
23.03.06	6,740	40	40,901	0	0	0.00%	0
23.03.03	6,900	50	41,311	0	0	0.00%	0
23.03.02	6,700	200	67,194	0	0	0.00%	0
23.02.28	6,560	140	132,742	0	0	0.00%	0
23.02.27	6,570	30	14,865	0	0	0.00%	0
23.02.24	6,640	70	27,999	0	0	0.00%	0
23.02.23	6,500	140	43,926	0	0	0.00%	0
23.02.22	6,650	150	30,690	0	0	0.00%	0
23.02.21	6,640	10	16,331	0	0	0.00%	0
23.02.20	6,540	130	40,870	0	0	0.00%	0
23.02.17	6,420	120	28,252	0	0	0.00%	0
23.02.16	6,350	70	16,817	0	0	0.00%	0
23.02.15	6,640	290	71,513	0	0	0.00%	0
23.02.14	6,550	90	30,321	0	0	0.00%	0
23.02.13	6,590	40	37,264	0	0	0.00%	0
23.02.10	6,670	80	50,697	0	0	0.00%	0
23.02.09	6,730	60	38,993	0	0	0.00%	0
23.02.08	6,890	160	115,370	0	0	0.00%	0
23.02.06	6,980	0	38,627	0	0	0.00%	0
23.02.03	7,250	270	83,339	0	0	0.00%	0
23.02.02	7,150	100	70,311	0	0	0.00%	0
23.02.01	7,150	0	43,243	0	0	0.00%	0
23.01.31	7,110	40	57,337	0	0	0.00%	0
23.01.30	7,140	30	92,348	0	0	0.00%	0
23.01.27	7,000	130	188,718	0	0	0.00%	0
23.01.25	6,960	30	60,279	0	0	0.00%	0
23.01.20	6,960	60	202,900	0	0	0.00%	0
23.01.19	7,020	220	212,544	0	0	0.00%	0
23.01.18	6,800	30	43,652	0	0	0.00%	0
23.01.17	6,770	10	53,697	0	0	0.00%	0
23.01.16	6,760	80	84,454	0	0	0.00%	0
23.01.13	6,680	120	79,449	0	0	0.00%	0
23.01.12	6,560	70	42,465	0	0	0.00%	0
23.01.11	6,630	10	44,934	0	0	0.00%	0
23.01.10	6,620	190	217,807	0	0	0.00%	0
23.01.09	6,430	230	81,373	0	0	0.00%	0
23.01.06	6,200	100	43,333	0	0	0.00%	0
23.01.05	6,100	0	34,752	0	0	0.00%	0
23.01.04	6,100	60	24,401	0	0	0.00%	0
23.01.03	6,160	10	31,348	0	0	0.00%	0
23.01.02	6,150	50	76,328	0	0	0.00%	0
22.12.29	6,200	10	42,883	0	0	0.00%	0
22.12.28	6,190	10	22,293	0	0	0.00%	0
22.12.27	6,200	30	65,940	0	0	0.00%	0
22.12.26	6,170	30	60,959	0	0	0.00%	0
22.12.23	6,200	280	88,915	0	0	0.00%	0
22.12.22	6,480	180	140,982	0	0	0.00%	0
22.12.21	6,300	40	34,057	0	0	0.00%	0
22.12.20	6,260	70	60,558	0	0	0.00%	0
22.12.19	6,330	60	23,977	0	0	0.00%	0
22.12.16	6,390	30	42,757	0	0	0.00%	0
22.12.15	6,360	60	33,959	0	0	0.00%	0
22.12.14	6,300	0	47,766	0	0	0.00%	0
22.12.13	6,300	160	67,882	0	0	0.00%	0
22.12.12	6,460	50	103,056	0	0	0.00%	0
22.12.09	6,410	200	136,677	0	0	0.00%	0
22.12.08	6,210	110	119,293	0	0	0.00%	0
22.12.07	6,320	80	2,048,643	0	0	0.00%	0
22.12.06	6,240	130	57,852	0	0	0.00%	0
22.12.05	6,370	40	68,060	0	0	0.00%	0
22.12.02	6,410	30	82,495	0	0	0.00%	0
22.12.01	6,440	170	115,274	0	0	0.00%	0
22.11.30	6,270	70	449,663	0	0	0.00%	0
22.11.29	6,200	60	162,324	0	0	0.00%	0
22.11.28	6,260	10	180,362	0	0	0.00%	0
22.11.25	6,250	40	99,195	0	0	0.00%	0
22.11.24	6,290	340	2,609,242	0	0	0.00%	0
22.11.23	5,950	30	13,360	0	0	0.00%	0
22.11.22	5,980	30	26,102	0	0	0.00%	0
22.11.21	5,950	30	25,004	0	0	0.00%	0
22.11.18	5,920	30	35,168	0	0	0.00%	0
22.11.17	5,950	10	20,318	0	0	0.00%	0
22.11.16	5,940	50	76,429	0	0	0.00%	0
22.11.15	5,890	90	13,503	0	0	0.00%	0
22.11.14	5,800	30	29,346	0	0	0.00%	0
22.11.11	5,830	30	24,043	0	0	0.00%	0
22.11.10	5,800	40	21,259	0	0	0.00%	0
22.11.09	5,760	200	79,597	0	0	0.00%	0
22.11.08	5,560	30	21,458	0	0	0.00%	0
22.11.07	5,530	210	27,952	0	0	0.00%	0
22.11.04	5,320	70	23,135	0	0	0.00%	0
22.11.03	5,250	40	29,494	0	0	0.00%	0
22.11.02	5,210	40	12,408	0	0	0.00%	0
22.11.01	5,250	10	15,336	0	0	0.00%	0
22.10.31	5,240	20	21,466	0	0	0.00%	0
22.10.28	5,260	40	18,870	0	0	0.00%	0
22.10.27	5,300	20	26,091	0	0	0.00%	0
22.10.26	5,280	20	22,697	0	0	0.00%	0
22.10.25	5,300	40	34,980	0	0	0.00%	0
22.10.24	5,340	60	39,760	0	0	0.00%	0
22.10.21	5,400	100	43,294	0	0	0.00%	0
22.10.20	5,500	50	38,089	0	0	0.00%	0
22.10.19	5,550	60	45,061	0	0	0.00%	0
22.10.18	5,610	10	24,216	0	0	0.00%	0
22.10.17	5,600	210	105,323	0	0	0.00%	0
22.10.14	5,390	90	36,828	0	0	0.00%	0
22.10.13	5,300	140	54,776	0	0	0.00%	0
22.10.12	5,440	110	39,312	0	0	0.00%	0
22.10.11	5,330	370	61,849	0	0	0.00%	0
22.10.07	5,700	60	41,046	0	0	0.00%	0
22.10.06	5,640	220	40,803	0	0	0.00%	0
22.10.05	5,420	40	46,933	0	0	0.00%	0
22.10.04	5,380	180	62,339	0	0	0.00%	0
22.09.30	5,200	70	87,048	0	0	0.00%	0
22.09.29	5,270	140	93,365	0	0	0.00%	0
22.09.28	5,410	150	115,903	0	0	0.00%	0
22.09.27	5,560	220	181,495	0	0	0.00%	0
22.09.26	5,780	490	178,474	0	0	0.00%	0
22.09.23	6,270	400	234,138	0	0	0.00%	0
22.09.22	6,670	30	414,456	0	0	0.00%	0
22.09.21	6,700	50	617,874	0	0	0.00%	0
22.09.20	6,650	500	2,412,071	0	0	0.00%	0
22.09.19	6,150	10	66,896	0	0	0.00%	0
22.09.16	6,160	60	18,486	0	0	0.00%	0
22.09.15	6,220	20	23,728	0	0	0.00%	0
22.09.14	6,200	100	20,213	0	0	0.00%	0
22.09.13	6,300	140	36,748	0	0	0.00%	0
22.09.08	6,160	60	28,756	0	0	0.00%	0
22.09.07	6,100	0	42,271	0	0	0.00%	0
22.09.06	6,100	20	28,602	0	0	0.00%	0