매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,655	10	3,365	-14	80,541	0.58%	13,851,068
25.04.07	4,690	35	14,269	48	80,555	0.58%	13,851,054
25.04.04	4,680	10	11,248	-350	80,507	0.58%	13,851,102
25.04.03	4,700	20	8,450	0	80,857	0.58%	13,850,752
25.04.02	4,700	0	3,052	1,378	80,857	0.58%	13,850,752
25.04.01	4,610	90	27,831	79	79,479	0.57%	13,852,130
25.03.31	4,685	75	12,551	7,736	79,400	0.57%	13,852,209
25.03.28	4,695	10	12,280	114	71,664	0.51%	13,859,945
25.03.27	4,680	15	5,158	591	71,550	0.51%	13,860,059
25.03.26	4,675	5	11,956	-157	70,959	0.51%	13,860,650
25.03.25	4,695	20	2,318	43,655	71,116	0.51%	13,860,493
25.03.24	4,695	0	3,562	27,461	27,461	0.20%	13,904,148
25.03.21	4,690	5	3,473	0	0	0.00%	0
25.03.20	4,695	5	12,117	0	0	0.00%	0
25.03.19	4,760	65	6,173	0	0	0.00%	0
25.03.18	4,740	20	4,533	0	0	0.00%	0
25.03.17	4,695	45	3,881	0	0	0.00%	0
25.03.14	4,685	10	2,427	0	0	0.00%	0
25.03.13	4,680	5	6,695	0	0	0.00%	0
25.03.12	4,695	15	3,646	0	0	0.00%	0
25.03.11	4,725	30	9,399	0	0	0.00%	0
25.03.10	4,730	5	2,662	0	0	0.00%	0