매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,570	23	75,625	2,833	575,190	3.55%	15,638,400
25.06.12	1,593	11	78,036	-6,906	572,357	3.53%	15,641,233
25.06.11	1,582	2	58,203	-29,224	579,263	3.57%	15,634,327
25.06.10	1,584	1	90,665	-7,275	608,487	3.75%	15,605,103
25.06.09	1,583	16	70,443	-8,610	615,762	3.80%	15,597,828
25.06.05	1,567	10	68,054	9	624,372	3.85%	15,589,218
25.06.04	1,577	14	76,898	-8,519	624,363	3.85%	15,589,227
25.06.02	1,563	1	41,909	-1,195	632,882	3.90%	15,580,708
25.05.30	1,562	8	67,213	12,163	634,077	3.91%	15,579,513
25.05.29	1,554	14	32,002	0	621,914	3.84%	15,591,676
25.05.28	1,540	11	41,934	0	0	0.00%	0
25.05.27	1,529	18	121,577	0	0	0.00%	0
25.05.26	1,547	19	45,962	0	0	0.00%	0
25.05.23	1,566	20	86,543	0	0	0.00%	0
25.05.22	1,546	0	124,697	0	0	0.00%	0
25.05.21	1,546	14	99,612	0	0	0.00%	0
25.05.20	1,560	6	53,369	0	0	0.00%	0
25.05.19	1,566	18	95,137	0	0	0.00%	0
25.05.16	1,584	18	62,945	0	0	0.00%	0