매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,650	260	39,891	-2,422	3,313,490	8.65%	34,986,510
24.09.19	10,590	60	32,020	11,272	3,315,912	8.66%	34,984,088
24.09.13	10,360	230	32,305	8,620	3,304,640	8.63%	34,995,360
24.09.12	10,220	140	37,857	-32,704	3,296,020	8.61%	35,003,980
24.09.11	10,430	210	45,519	3,659	3,328,724	8.69%	34,971,276
24.09.10	10,470	40	43,496	-3,022	3,325,065	8.68%	34,974,935
24.09.09	10,280	190	31,404	-9,370	3,328,087	8.69%	34,971,913
24.09.06	10,440	160	40,437	-17,337	3,337,457	8.71%	34,962,543
24.09.05	10,360	80	46,155	3,354,794	3,354,794	8.76%	34,945,206
24.09.04	10,750	390	95,003	0	0	0.00%	0
24.09.03	10,730	20	15,785	0	0	0.00%	0
24.09.02	10,790	60	26,031	0	0	0.00%	0
24.08.30	10,670	120	27,989	0	0	0.00%	0
24.08.29	10,810	140	28,146	0	0	0.00%	0
24.08.28	10,940	130	52,662	0	0	0.00%	0
24.08.27	11,020	80	64,336	0	0	0.00%	0
24.08.26	11,100	80	32,694	0	0	0.00%	0
24.08.23	11,100	0	18,262	0	0	0.00%	0
24.08.22	11,380	280	45,782	0	0	0.00%	0
24.08.21	11,390	10	47,486	0	0	0.00%	0
24.08.20	10,990	400	74,820	0	0	0.00%	0
24.08.19	10,880	110	37,192	0	0	0.00%	0
24.08.16	10,780	100	44,841	0	0	0.00%	0
24.08.14	10,720	60	36,317	0	0	0.00%	0
24.08.13	10,810	90	14,174	0	0	0.00%	0
24.08.12	10,650	160	34,172	0	0	0.00%	0
24.08.09	10,650	0	48,627	0	0	0.00%	0
24.08.08	10,780	130	56,433	0	0	0.00%	0
24.08.07	10,840	60	79,130	0	0	0.00%	0
24.08.06	10,270	570	138,232	0	0	0.00%	0
24.08.05	11,470	1,200	204,197	0	0	0.00%	0
24.08.02	11,780	310	80,541	0	0	0.00%	0
24.08.01	11,710	70	55,042	0	0	0.00%	0
24.07.31	11,500	210	76,365	0	0	0.00%	0
24.07.30	11,530	30	50,893	0	0	0.00%	0
24.07.29	11,100	430	98,006	0	0	0.00%	0
24.07.26	10,800	300	46,486	0	0	0.00%	0
24.07.25	10,840	40	52,920	0	0	0.00%	0
24.07.24	10,890	50	23,471	0	0	0.00%	0
24.07.23	11,050	160	73,201	0	0	0.00%	0
24.07.22	11,160	110	38,830	0	0	0.00%	0
24.07.19	11,290	130	34,848	0	0	0.00%	0
24.07.18	11,370	80	32,459	0	0	0.00%	0
24.07.17	11,380	10	41,254	0	0	0.00%	0
24.07.16	11,300	80	31,941	0	0	0.00%	0
24.07.15	11,360	60	29,339	0	0	0.00%	0
24.07.12	11,310	50	26,702	0	0	0.00%	0
24.07.11	11,180	130	52,290	0	0	0.00%	0
24.07.10	11,250	70	38,842	0	0	0.00%	0
24.07.09	11,280	30	33,997	0	0	0.00%	0
24.07.08	11,270	10	33,640	0	0	0.00%	0
24.07.05	11,210	60	26,379	0	0	0.00%	0
24.07.04	11,260	50	43,220	0	0	0.00%	0
24.07.03	11,300	40	56,481	0	0	0.00%	0
24.07.02	11,430	130	27,184	0	0	0.00%	0
24.07.01	11,390	40	35,995	0	0	0.00%	0
24.06.28	11,400	10	30,743	0	0	0.00%	0
24.06.27	11,510	110	29,784	0	0	0.00%	0
24.06.26	11,520	10	26,698	0	0	0.00%	0
24.06.25	11,510	10	25,922	0	0	0.00%	0
24.06.24	11,760	250	58,911	0	0	0.00%	0
24.06.21	11,750	10	76,291	0	0	0.00%	0
24.06.20	11,530	220	59,172	0	0	0.00%	0
24.06.19	11,440	90	36,416	0	0	0.00%	0
24.06.18	11,380	60	33,807	0	0	0.00%	0
24.06.17	11,430	50	35,889	0	0	0.00%	0
24.06.14	11,480	50	47,238	0	0	0.00%	0
24.06.13	11,600	120	74,771	0	0	0.00%	0
24.06.12	11,400	200	46,446	0	0	0.00%	0
24.06.11	11,540	140	82,570	0	0	0.00%	0
24.06.10	11,510	30	46,128	0	0	0.00%	0
24.06.07	11,550	40	55,300	0	0	0.00%	0
24.06.05	11,550	0	36,798	0	0	0.00%	0
24.06.04	11,750	200	66,249	0	0	0.00%	0
24.06.03	11,550	200	62,146	0	0	0.00%	0
24.05.31	11,540	10	310,677	0	0	0.00%	0
24.05.30	11,690	150	79,566	0	0	0.00%	0
24.05.29	11,660	30	113,204	0	0	0.00%	0
24.05.28	11,860	200	112,195	0	0	0.00%	0
24.05.27	11,900	40	81,242	0	0	0.00%	0
24.05.24	11,990	90	54,510	0	0	0.00%	0
24.05.23	11,930	60	64,242	0	0	0.00%	0
24.05.22	11,910	20	41,923	0	0	0.00%	0
24.05.21	12,040	130	70,747	0	0	0.00%	0
24.05.20	12,040	0	72,900	0	0	0.00%	0
24.05.17	12,130	90	80,842	0	0	0.00%	0
24.05.16	12,070	60	79,552	0	0	0.00%	0
24.05.14	12,100	30	63,206	0	0	0.00%	0
24.05.13	12,240	140	39,600	0	0	0.00%	0
24.05.10	12,170	70	44,280	0	0	0.00%	0
24.05.09	12,360	190	67,644	0	0	0.00%	0
24.05.08	12,470	110	44,521	0	0	0.00%	0
24.05.07	12,470	0	61,122	0	0	0.00%	0
24.05.03	12,350	120	41,620	0	0	0.00%	0
24.05.02	12,470	120	29,376	0	0	0.00%	0
24.04.30	12,360	110	39,180	0	0	0.00%	0
24.04.29	12,170	190	42,098	0	0	0.00%	0
24.04.26	12,070	100	33,225	0	0	0.00%	0
24.04.25	12,130	60	43,905	0	0	0.00%	0
24.04.24	11,800	330	72,649	0	0	0.00%	0
24.04.23	11,710	90	30,457	0	0	0.00%	0
24.04.22	11,640	70	38,563	0	0	0.00%	0
24.04.19	11,520	120	61,725	0	0	0.00%	0
24.04.18	11,460	60	34,248	0	0	0.00%	0
24.04.17	11,450	10	42,043	0	0	0.00%	0
24.04.16	11,710	260	97,567	0	0	0.00%	0
24.04.15	11,630	80	86,371	0	0	0.00%	0
24.04.12	11,680	50	114,687	0	0	0.00%	0
24.04.11	11,950	270	98,427	0	0	0.00%	0
24.04.09	12,040	90	88,423	0	0	0.00%	0
24.04.08	12,200	160	64,226	0	0	0.00%	0
24.04.05	12,230	30	69,911	0	0	0.00%	0
24.04.04	12,170	60	129,717	0	0	0.00%	0
24.04.03	12,420	250	128,847	0	0	0.00%	0
24.04.02	12,560	140	62,672	0	0	0.00%	0
24.04.01	12,440	120	53,507	0	0	0.00%	0
24.03.29	12,740	300	190,003	0	0	0.00%	0
24.03.28	12,810	70	83,674	0	0	0.00%	0
24.03.27	12,760	50	54,495	0	0	0.00%	0
24.03.26	12,890	130	122,780	0	0	0.00%	0
24.03.25	13,060	170	105,677	0	0	0.00%	0
24.03.22	13,040	20	56,697	0	0	0.00%	0
24.03.21	12,970	70	61,748	0	0	0.00%	0
24.03.20	13,100	130	124,044	0	0	0.00%	0
24.03.19	13,170	70	85,252	0	0	0.00%	0
24.03.18	13,450	280	94,523	0	0	0.00%	0
24.03.15	13,290	160	112,937	0	0	0.00%	0
24.03.14	13,000	290	114,758	0	0	0.00%	0
24.03.13	13,000	0	101,535	0	0	0.00%	0
24.03.12	13,150	150	140,011	0	0	0.00%	0
24.03.11	13,430	280	151,403	0	0	0.00%	0
24.03.08	13,430	0	106,693	0	0	0.00%	0
24.03.07	13,650	220	136,282	0	0	0.00%	0
24.03.06	13,680	30	147,959	0	0	0.00%	0
24.03.05	13,830	150	156,123	0	0	0.00%	0
24.03.04	13,790	40	147,647	0	0	0.00%	0
24.02.29	13,600	190	144,936	0	0	0.00%	0
24.02.28	13,360	240	89,855	0	0	0.00%	0
24.02.27	13,560	200	198,385	0	0	0.00%	0
24.02.26	14,050	490	317,946	0	0	0.00%	0
24.02.23	14,170	120	256,835	0	0	0.00%	0
24.02.22	14,250	80	121,224	0	0	0.00%	0
24.02.21	14,500	250	154,531	0	0	0.00%	0
24.02.20	14,720	220	117,747	0	0	0.00%	0
24.02.19	14,360	360	218,690	0	0	0.00%	0
24.02.16	14,250	110	135,506	0	0	0.00%	0
24.02.15	14,650	400	223,764	0	0	0.00%	0
24.02.14	14,880	230	212,473	0	0	0.00%	0
24.02.13	14,610	270	325,473	0	0	0.00%	0
24.02.08	14,660	50	300,307	0	0	0.00%	0
24.02.07	14,000	660	366,955	0	0	0.00%	0
24.02.06	14,790	790	463,899	0	0	0.00%	0
24.02.05	14,860	70	408,829	0	0	0.00%	0
24.02.02	14,730	130	554,022	0	0	0.00%	0
24.02.01	14,430	300	1,606,819	0	0	0.00%	0
24.01.31	14,500	70	717,909	0	0	0.00%	0
24.01.30	13,460	1,040	4,696,919	0	0	0.00%	0
24.01.29	12,960	500	214,784	0	0	0.00%	0
24.01.26	12,870	90	52,298	0	0	0.00%	0
24.01.25	13,080	210	107,559	0	0	0.00%	0
24.01.24	13,220	140	85,072	0	0	0.00%	0
24.01.23	13,140	80	72,000	0	0	0.00%	0
24.01.22	13,190	50	88,476	0	0	0.00%	0
24.01.19	13,130	60	87,589	0	0	0.00%	0
24.01.18	13,060	70	80,921	0	0	0.00%	0
24.01.17	13,380	320	145,600	0	0	0.00%	0
24.01.16	13,750	370	178,909	0	0	0.00%	0
24.01.15	13,400	350	245,593	0	0	0.00%	0
24.01.12	13,620	220	169,900	0	0	0.00%	0
24.01.11	13,350	270	198,076	0	0	0.00%	0
24.01.10	13,330	20	103,893	0	0	0.00%	0
24.01.09	13,300	30	102,137	0	0	0.00%	0
24.01.08	13,410	110	109,090	0	0	0.00%	0
24.01.05	13,590	180	185,663	0	0	0.00%	0
24.01.04	13,390	200	204,761	0	0	0.00%	0
24.01.03	13,880	490	303,074	0	0	0.00%	0
24.01.02	13,770	110	161,671	0	0	0.00%	0
23.12.28	13,190	580	288,634	0	0	0.00%	0
23.12.27	13,450	260	96,459	0	0	0.00%	0
23.12.26	13,570	120	100,788	0	0	0.00%	0
23.12.22	13,320	250	148,510	0	0	0.00%	0
23.12.21	13,450	130	113,812	0	0	0.00%	0
23.12.20	13,420	30	127,981	0	0	0.00%	0
23.12.19	13,460	40	211,639	0	0	0.00%	0
23.12.18	13,070	390	378,266	0	0	0.00%	0
23.12.15	12,600	470	419,984	0	0	0.00%	0
23.12.14	12,230	370	195,776	0	0	0.00%	0
23.12.13	12,530	300	163,043	0	0	0.00%	0
23.12.12	12,440	90	140,905	0	0	0.00%	0
23.12.11	12,330	110	75,075	0	0	0.00%	0
23.12.08	12,200	130	137,983	0	0	0.00%	0
23.12.07	12,080	120	64,060	0	0	0.00%	0
23.12.06	12,080	0	105,037	0	0	0.00%	0
23.12.05	12,270	190	101,995	0	0	0.00%	0
23.12.04	12,210	60	106,536	0	0	0.00%	0
23.12.01	12,340	130	61,189	0	0	0.00%	0
23.11.30	12,200	140	78,196	0	0	0.00%	0
23.11.29	12,310	110	79,445	0	0	0.00%	0
23.11.28	12,420	110	90,764	0	0	0.00%	0
23.11.27	12,500	80	48,338	0	0	0.00%	0
23.11.24	12,430	70	70,090	0	0	0.00%	0
23.11.23	12,530	100	62,750	0	0	0.00%	0
23.11.22	12,530	0	70,519	0	0	0.00%	0
23.11.21	12,400	130	96,860	0	0	0.00%	0
23.11.20	12,340	60	54,797	0	0	0.00%	0
23.11.17	12,560	220	54,207	0	0	0.00%	0
23.11.16	12,680	170	54,932	0	0	0.00%	0
23.11.15	12,120	560	179,966	0	0	0.00%	0
23.11.14	12,110	10	68,225	0	0	0.00%	0
23.11.13	12,330	220	76,180	0	0	0.00%	0
23.11.10	12,690	360	64,875	0	0	0.00%	0
23.11.09	12,500	190	104,231	0	0	0.00%	0
23.11.08	12,580	80	98,185	0	0	0.00%	0
23.11.07	12,730	150	147,948	0	0	0.00%	0
23.11.06	12,420	310	166,594	0	0	0.00%	0
23.11.03	11,940	480	167,171	0	0	0.00%	0
23.11.02	11,640	300	102,617	0	0	0.00%	0
23.11.01	11,430	210	85,960	0	0	0.00%	0
23.10.31	11,630	200	100,437	0	0	0.00%	0
23.10.30	11,420	210	89,792	0	0	0.00%	0
23.10.27	11,420	0	123,621	0	0	0.00%	0
23.10.26	11,880	460	118,052	0	0	0.00%	0
23.10.25	11,520	360	166,459	0	0	0.00%	0
23.10.24	11,310	210	177,741	0	0	0.00%	0
23.10.23	12,710	1,400	686,413	0	0	0.00%	0
23.10.20	12,970	260	143,102	0	0	0.00%	0
23.10.19	13,380	410	124,262	0	0	0.00%	0
23.10.18	13,330	50	103,724	0	0	0.00%	0
23.10.17	13,430	100	100,269	0	0	0.00%	0
23.10.16	13,850	420	143,390	0	0	0.00%	0
23.10.13	13,900	50	195,753	0	0	0.00%	0
23.10.12	13,510	390	215,870	0	0	0.00%	0
23.10.11	12,600	910	260,626	0	0	0.00%	0
23.10.10	12,510	90	136,781	0	0	0.00%	0
23.10.06	12,200	310	114,401	0	0	0.00%	0
23.10.05	12,300	100	126,850	0	0	0.00%	0
23.10.04	12,790	490	265,310	0	0	0.00%	0
23.09.27	12,640	150	79,935	0	0	0.00%	0
23.09.26	12,850	210	181,468	0	0	0.00%	0
23.09.25	13,100	250	149,176	0	0	0.00%	0
23.09.22	13,140	40	146,058	0	0	0.00%	0
23.09.21	13,540	400	240,193	0	0	0.00%	0
23.09.20	13,600	60	110,291	0	0	0.00%	0
23.09.19	13,600	0	90,528	0	0	0.00%	0
23.09.18	13,940	340	178,187	0	0	0.00%	0
23.09.15	13,710	230	218,622	0	0	0.00%	0
23.09.14	13,800	90	143,596	0	0	0.00%	0
23.09.13	13,800	0	138,601	0	0	0.00%	0
23.09.12	14,140	340	236,600	0	0	0.00%	0
23.09.11	13,540	600	399,750	0	0	0.00%	0
23.09.08	13,260	280	174,380	0	0	0.00%	0
23.09.07	13,510	250	196,471	0	0	0.00%	0
23.09.06	13,850	340	343,718	0	0	0.00%	0
23.09.05	14,480	630	402,628	0	0	0.00%	0
23.09.04	15,100	620	441,739	0	0	0.00%	0
23.09.01	14,850	250	446,002	0	0	0.00%	0
23.08.31	14,600	250	420,646	0	0	0.00%	0
23.08.30	14,990	390	693,406	0	0	0.00%	0
23.08.29	13,390	1,600	2,014,294	0	0	0.00%	0
23.08.28	12,970	420	174,759	0	0	0.00%	0
23.08.25	12,940	30	206,915	0	0	0.00%	0
23.08.24	12,920	20	134,337	0	0	0.00%	0
23.08.23	13,010	90	147,400	0	0	0.00%	0
23.08.22	13,090	80	121,185	0	0	0.00%	0
23.08.21	13,410	320	295,570	0	0	0.00%	0
23.08.18	13,650	240	156,177	0	0	0.00%	0
23.08.17	13,880	230	179,634	0	0	0.00%	0
23.08.16	14,400	520	311,554	0	0	0.00%	0
23.08.14	14,230	170	277,420	0	0	0.00%	0
23.08.11	14,560	330	349,126	0	0	0.00%	0
23.08.10	14,110	450	375,333	0	0	0.00%	0
23.08.09	14,160	50	163,875	0	0	0.00%	0
23.08.08	14,230	70	408,833	0	0	0.00%	0
23.08.07	14,010	220	309,706	0	0	0.00%	0
23.08.04	13,840	170	373,170	0	0	0.00%	0
23.08.03	13,690	150	298,651	0	0	0.00%	0
23.08.02	13,930	240	353,005	0	0	0.00%	0
23.08.01	13,110	820	625,813	0	0	0.00%	0
23.07.31	12,570	540	397,707	0	0	0.00%	0
23.07.28	12,190	380	263,352	0	0	0.00%	0
23.07.27	11,500	690	415,136	0	0	0.00%	0
23.07.26	11,920	390	299,979	0	0	0.00%	0
23.07.25	12,010	90	204,583	0	0	0.00%	0
23.07.24	12,410	400	313,865	0	0	0.00%	0
23.07.21	12,710	300	221,284	0	0	0.00%	0
23.07.20	12,470	240	189,278	0	0	0.00%	0
23.07.19	12,560	90	191,197	0	0	0.00%	0
23.07.18	12,920	360	264,398	0	0	0.00%	0
23.07.17	13,030	110	141,009	0	0	0.00%	0
23.07.14	12,950	80	203,263	0	0	0.00%	0
23.07.13	12,980	30	230,903	0	0	0.00%	0
23.07.12	12,920	60	285,482	0	0	0.00%	0
23.07.11	12,730	190	206,783	0	0	0.00%	0
23.07.10	12,910	180	236,910	0	0	0.00%	0
23.07.07	13,010	100	205,446	0	0	0.00%	0
23.07.06	13,350	340	283,964	0	0	0.00%	0
23.07.05	13,620	270	259,147	0	0	0.00%	0
23.07.04	13,640	20	156,021	0	0	0.00%	0
23.07.03	13,500	140	269,335	0	0	0.00%	0
23.06.30	13,160	340	278,029	0	0	0.00%	0
23.06.29	13,330	170	212,168	0	0	0.00%	0
23.06.28	13,550	220	214,749	0	0	0.00%	0
23.06.27	13,480	70	275,679	0	0	0.00%	0
23.06.26	13,590	110	189,784	0	0	0.00%	0
23.06.23	13,880	290	273,411	0	0	0.00%	0
23.06.22	13,460	420	587,795	0	0	0.00%	0
23.06.21	13,710	250	232,792	0	0	0.00%	0
23.06.20	13,640	70	423,718	0	0	0.00%	0
23.06.19	13,900	260	319,784	0	0	0.00%	0
23.06.16	13,920	20	329,855	0	0	0.00%	0
23.06.15	14,110	190	445,974	0	0	0.00%	0
23.06.14	14,190	80	431,757	0	0	0.00%	0
23.06.13	14,360	170	339,256	0	0	0.00%	0
23.06.12	14,720	360	442,845	0	0	0.00%	0
23.06.09	14,970	250	409,638	0	0	0.00%	0
23.06.08	15,030	60	382,640	0	0	0.00%	0
23.06.07	15,240	210	408,072	0	0	0.00%	0
23.06.05	15,340	100	284,096	0	0	0.00%	0
23.06.02	15,370	30	285,621	0	0	0.00%	0
23.06.01	15,260	110	259,215	0	0	0.00%	0
23.05.31	15,460	200	420,750	0	0	0.00%	0
23.05.30	15,930	470	687,874	0	0	0.00%	0
23.05.26	15,900	30	396,204	0	0	0.00%	0
23.05.25	16,030	130	398,262	0	0	0.00%	0
23.05.24	16,140	110	479,269	0	0	0.00%	0
23.05.23	16,300	160	570,813	0	0	0.00%	0
23.05.22	16,370	70	631,764	0	0	0.00%	0
23.05.19	15,570	800	1,052,699	0	0	0.00%	0
23.05.18	15,620	50	386,554	0	0	0.00%	0
23.05.17	15,390	230	503,618	0	0	0.00%	0
23.05.16	15,170	220	1,075,276	0	0	0.00%	0
23.05.15	15,260	90	588,700	0	0	0.00%	0
23.05.12	15,490	230	707,671	0	0	0.00%	0
23.05.11	15,910	420	777,105	0	0	0.00%	0
23.05.10	15,500	410	1,401,651	0	0	0.00%	0
23.05.09	16,100	600	1,162,753	0	0	0.00%	0
23.05.08	15,930	170	1,210,665	0	0	0.00%	0
23.05.04	16,270	340	1,604,417	0	0	0.00%	0
23.05.03	16,460	190	3,571,540	0	0	0.00%	0
23.05.02	17,370	910	5,533,471	0	0	0.00%	0
23.04.28	16,490	880	19,802,356	0	0	0.00%	0
23.04.27	17,220	730	7,606,585	0	0	0.00%	0
23.04.26	21,350	4,130	37,493,825	0	0	0.00%	0
23.04.25	30,500	9,150	356,221	0	0	0.00%	0
23.04.24	43,550	13,050	1,065,792	0	0	0.00%	0
23.04.21	46,500	3,100	651,121	0	0	0.00%	0
23.04.20	48,400	1,400	209,564	0	0	0.00%	0
23.04.19	49,650	1,250	263,088	0	0	0.00%	0
23.04.18	50,100	450	134,107	0	0	0.00%	0
23.04.17	49,750	350	192,933	0	0	0.00%	0
23.04.14	50,200	700	110,881	0	0	0.00%	0
23.04.13	49,350	850	284,834	0	0	0.00%	0
23.04.12	48,100	1,250	172,138	0	0	0.00%	0
23.04.11	48,100	0	244,727	0	0	0.00%	0
23.04.10	49,300	1,200	391,108	0	0	0.00%	0
23.04.07	49,900	600	277,621	0	0	0.00%	0
23.04.06	49,600	300	306,549	0	0	0.00%	0
23.04.05	50,800	1,200	457,753	0	0	0.00%	0
23.04.04	50,200	600	319,457	0	0	0.00%	0
23.04.03	49,950	250	350,753	0	0	0.00%	0
23.03.31	49,600	350	331,615	0	0	0.00%	0
23.03.30	49,600	0	271,254	0	0	0.00%	0
23.03.29	49,050	550	299,689	0	0	0.00%	0
23.03.28	48,850	200	176,503	0	0	0.00%	0
23.03.27	49,000	150	162,694	0	0	0.00%	0
23.03.24	48,600	400	195,650	0	0	0.00%	0
23.03.23	48,450	150	137,978	0	0	0.00%	0
23.03.22	49,350	900	282,971	0	0	0.00%	0
23.03.21	49,200	150	143,264	0	0	0.00%	0
23.03.20	49,600	400	167,187	0	0	0.00%	0
23.03.17	50,000	400	373,537	0	0	0.00%	0
23.03.16	49,100	900	188,170	0	0	0.00%	0
23.03.15	48,650	450	351,673	0	0	0.00%	0
23.03.14	48,600	50	213,659	0	0	0.00%	0
23.03.13	47,200	1,400	148,623	0	0	0.00%	0
23.03.10	47,500	250	246,382	0	0	0.00%	0
23.03.09	46,850	650	210,661	0	0	0.00%	0
23.03.08	46,700	150	185,014	0	0	0.00%	0
23.03.07	46,650	50	183,542	0	0	0.00%	0
23.03.06	47,300	650	216,083	0	0	0.00%	0
23.03.03	46,750	550	367,673	0	0	0.00%	0
23.03.02	48,550	1,800	490,499	0	0	0.00%	0
23.02.28	50,200	1,650	298,385	0	0	0.00%	0
23.02.27	47,400	2,800	342,895	0	0	0.00%	0
23.02.24	46,800	600	184,174	0	0	0.00%	0
23.02.23	46,300	500	196,910	0	0	0.00%	0
23.02.22	46,400	100	200,748	0	0	0.00%	0
23.02.21	48,800	2,400	491,661	0	0	0.00%	0
23.02.20	48,500	300	236,836	0	0	0.00%	0
23.02.17	48,150	350	134,456	0	0	0.00%	0
23.02.16	47,900	250	246,533	0	0	0.00%	0
23.02.15	49,500	1,600	250,034	0	0	0.00%	0
23.02.14	48,550	950	206,703	0	0	0.00%	0
23.02.13	49,250	700	224,706	0	0	0.00%	0
23.02.10	49,200	50	251,652	0	0	0.00%	0
23.02.09	50,000	800	305,875	0	0	0.00%	0
23.02.08	53,200	3,200	669,282	0	0	0.00%	0
23.02.06	49,200	850	355,524	0	0	0.00%	0
23.02.03	49,950	750	497,511	0	0	0.00%	0
23.02.02	51,000	1,050	783,771	0	0	0.00%	0
23.02.01	49,500	1,500	504,842	0	0	0.00%	0
23.01.31	46,800	2,700	456,464	0	0	0.00%	0
23.01.30	44,250	2,550	436,488	0	0	0.00%	0
23.01.27	41,500	2,650	448,586	0	0	0.00%	0
23.01.25	41,800	0	313,947	0	0	0.00%	0
23.01.20	41,800	600	234,159	0	0	0.00%	0
23.01.19	41,200	1,450	348,351	0	0	0.00%	0
23.01.18	39,750	750	311,799	0	0	0.00%	0
23.01.17	40,500	900	427,022	0	0	0.00%	0
23.01.16	39,600	2,150	608,248	0	0	0.00%	0
23.01.13	41,750	4,300	813,343	0	0	0.00%	0
23.01.12	37,450	1,050	553,397	0	0	0.00%	0
23.01.11	38,500	1,200	578,220	0	0	0.00%	0
23.01.10	39,700	250	709,345	0	0	0.00%	0
23.01.09	39,950	800	373,664	0	0	0.00%	0
23.01.06	39,150	1,600	675,013	0	0	0.00%	0
23.01.05	37,550	1,300	456,319	0	0	0.00%	0
23.01.04	36,250	2,600	682,791	0	0	0.00%	0
23.01.03	33,650	1,000	513,751	0	0	0.00%	0
23.01.02	32,650	1,700	476,927	0	0	0.00%	0
22.12.29	30,950	1,800	917,066	0	0	0.00%	0
22.12.28	32,750	1,950	919,678	0	0	0.00%	0
22.12.27	30,800	1,500	963,189	0	0	0.00%	0
22.12.26	29,300	700	1,218,754	0	0	0.00%	0
22.12.23	28,600	350	1,173,596	0	0	0.00%	0
22.12.22	28,950	50	309,620	0	0	0.00%	0
22.12.21	28,900	300	471,028	0	0	0.00%	0
22.12.20	28,600	350	353,806	0	0	0.00%	0
22.12.19	28,950	300	555,908	0	0	0.00%	0
22.12.16	28,650	300	192,304	0	0	0.00%	0
22.12.15	28,350	200	187,642	0	0	0.00%	0
22.12.14	28,150	150	275,371	0	0	0.00%	0
22.12.13	28,000	700	434,211	0	0	0.00%	0
22.12.12	27,300	550	319,556	0	0	0.00%	0
22.12.09	27,850	150	398,675	0	0	0.00%	0
22.12.08	28,000	1,800	546,049	0	0	0.00%	0
22.12.07	29,800	250	390,236	0	0	0.00%	0
22.12.06	29,550	1,500	1,037,285	0	0	0.00%	0
22.12.05	31,050	550	624,457	0	0	0.00%	0
22.12.02	30,500	300	544,649	0	0	0.00%	0
22.12.01	30,200	2,100	936,669	0	0	0.00%	0
22.11.30	28,100	2,700	792,329	0	0	0.00%	0
22.11.29	25,400	150	376,248	0	0	0.00%	0
22.11.28	25,250	150	548,077	0	0	0.00%	0
22.11.25	25,400	2,050	647,388	0	0	0.00%	0
22.11.24	23,350	50	349,176	0	0	0.00%	0
22.11.23	23,400	50	298,756	0	0	0.00%	0
22.11.22	23,450	450	344,996	0	0	0.00%	0
22.11.21	23,000	1,450	722,279	0	0	0.00%	0
22.11.18	21,550	3,000	1,538,971	0	0	0.00%	0
22.11.17	24,550	1,750	739,824	0	0	0.00%	0
22.11.16	22,800	1,700	514,623	0	0	0.00%	0
22.11.15	21,100	1,250	463,883	0	0	0.00%	0
22.11.14	19,850	1,150	336,675	0	0	0.00%	0
22.11.11	18,700	1,250	301,271	0	0	0.00%	0
22.11.10	17,450	50	255,043	0	0	0.00%	0
22.11.09	17,500	750	238,042	0	0	0.00%	0
22.11.08	16,750	150	118,912	0	0	0.00%	0
22.11.07	16,600	400	113,569	0	0	0.00%	0
22.11.04	16,200	250	99,822	0	0	0.00%	0
22.11.03	15,950	300	95,445	0	0	0.00%	0
22.11.02	16,250	100	172,632	0	0	0.00%	0
22.11.01	16,150	600	252,982	0	0	0.00%	0
22.10.31	15,550	400	112,852	0	0	0.00%	0
22.10.28	15,150	0	93,940	0	0	0.00%	0
22.10.27	15,150	100	83,047	0	0	0.00%	0
22.10.26	15,050	450	175,414	0	0	0.00%	0
22.10.25	14,600	50	167,048	0	0	0.00%	0
22.10.24	14,550	400	108,266	0	0	0.00%	0
22.10.21	14,150	0	114,784	0	0	0.00%	0
22.10.20	14,150	100	139,889	0	0	0.00%	0
22.10.19	14,250	50	190,061	0	0	0.00%	0
22.10.18	14,300	500	122,706	0	0	0.00%	0
22.10.17	13,800	50	54,760	0	0	0.00%	0
22.10.14	13,850	250	83,968	0	0	0.00%	0
22.10.13	13,600	100	155,380	0	0	0.00%	0
22.10.12	13,700	350	115,638	0	0	0.00%	0
22.10.11	14,050	300	76,723	0	0	0.00%	0
22.10.07	14,350	0	111,331	0	0	0.00%	0
22.10.06	14,350	450	93,735	0	0	0.00%	0
22.10.05	13,900	100	88,099	0	0	0.00%	0
22.10.04	14,000	50	159,961	0	0	0.00%	0
22.09.30	14,050	150	165,051	0	0	0.00%	0
22.09.29	13,900	200	122,026	0	0	0.00%	0
22.09.28	13,700	200	153,499	0	0	0.00%	0
22.09.27	13,900	150	119,770	0	0	0.00%	0
22.09.26	13,750	550	370,711	0	0	0.00%	0
22.09.23	14,300	50	204,062	0	0	0.00%	0
22.09.22	14,250	200	155,958	0	0	0.00%	0
22.09.21	14,050	100	150,174	0	0	0.00%	0
22.09.20	13,950	150	134,456	0	0	0.00%	0
22.09.19	13,800	200	129,104	0	0	0.00%	0
22.09.16	13,600	150	121,699	0	0	0.00%	0
22.09.15	13,450	200	58,510	0	0	0.00%	0
22.09.14	13,250	0	104,995	0	0	0.00%	0
22.09.13	13,250	350	101,477	0	0	0.00%	0
22.09.08	12,900	150	101,492	0	0	0.00%	0
22.09.07	12,750	50	124,022	0	0	0.00%	0
22.09.06	12,700	350	87,676	0	0	0.00%	0