매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,488	5	1,335,627	45,212	139,538	0.65%	21,351,491
25.04.04	1,769	281	5,006,636	-13,277	94,326	0.44%	21,396,703
25.04.03	1,361	408	6,243,728	670	107,603	0.50%	21,383,426
25.04.02	1,394	33	111,940	8,512	106,933	0.50%	21,384,096
25.04.01	1,310	84	207,091	5,542	98,421	0.46%	21,392,608
25.03.31	1,285	25	129,287	23,949	92,879	0.43%	21,398,150
25.03.28	1,324	39	64,047	894	68,930	0.32%	21,422,099
25.03.27	1,305	19	57,210	2,130	68,036	0.32%	21,422,993
25.03.26	1,269	36	23,439	3,065	65,906	0.31%	21,425,123
25.03.25	1,268	1	15,884	2,220	62,841	0.29%	21,428,188
25.03.24	1,285	17	14,766	60,621	60,621	0.28%	21,430,408
25.03.21	1,295	10	4,124	0	0	0.00%	0
25.03.20	1,295	0	15,324	0	0	0.00%	0
25.03.19	1,292	3	21,360	0	0	0.00%	0
25.03.18	1,285	7	13,923	0	0	0.00%	0
25.03.17	1,293	8	10,553	0	0	0.00%	0
25.03.14	1,300	7	11,214	0	0	0.00%	0
25.03.13	1,299	1	11,338	0	0	0.00%	0
25.03.12	1,289	10	36,398	0	0	0.00%	0
25.03.11	1,296	7	12,413	0	0	0.00%	0
25.03.10	1,300	4	9,539	0	0	0.00%	0