매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,160	10	13,760	-49	54,357	0.25%	21,436,672
24.09.19	1,155	5	6,912	-203	54,406	0.25%	21,436,623
24.09.13	1,115	40	15,996	124	54,609	0.25%	21,436,420
24.09.12	1,099	16	5,842	3,323	54,485	0.25%	21,436,544
24.09.11	1,107	8	114,987	-222	51,162	0.24%	21,439,867
24.09.10	1,106	1	8,736	-54	51,384	0.24%	21,439,645
24.09.09	1,120	14	50,909	52	51,438	0.24%	21,439,591
24.09.06	1,132	12	33,800	132	51,386	0.24%	21,439,643
24.09.05	1,132	0	26,736	51,254	51,254	0.24%	21,439,775
24.09.04	1,167	35	41,500	0	0	0.00%	0
24.09.03	1,172	5	9,902	0	0	0.00%	0
24.09.02	1,189	17	30,673	0	0	0.00%	0
24.08.30	1,185	4	8,067	0	0	0.00%	0
24.08.29	1,197	12	11,835	0	0	0.00%	0
24.08.28	1,196	1	11,386	0	0	0.00%	0
24.08.27	1,193	3	20,595	0	0	0.00%	0
24.08.26	1,206	13	23,355	0	0	0.00%	0
24.08.23	1,206	0	27,489	0	0	0.00%	0
24.08.22	1,210	4	15,994	0	0	0.00%	0
24.08.21	1,213	3	39,847	0	0	0.00%	0
24.08.20	1,200	13	32,164	0	0	0.00%	0
24.08.19	1,230	30	38,112	0	0	0.00%	0
24.08.16	1,244	14	18,718	0	0	0.00%	0
24.08.14	1,244	0	5,847	0	0	0.00%	0
24.08.13	1,248	4	13,183	0	0	0.00%	0
24.08.12	1,228	20	14,748	0	0	0.00%	0
24.08.09	1,203	25	17,425	0	0	0.00%	0
24.08.08	1,197	6	18,004	0	0	0.00%	0
24.08.07	1,179	18	22,596	0	0	0.00%	0
24.08.06	1,132	47	59,655	0	0	0.00%	0
24.08.05	1,338	206	72,233	0	0	0.00%	0
24.08.02	1,350	12	10,218	0	0	0.00%	0
24.08.01	1,355	5	17,988	0	0	0.00%	0
24.07.31	1,357	2	4,063	0	0	0.00%	0
24.07.30	1,366	9	18,828	0	0	0.00%	0
24.07.29	1,361	5	14,471	0	0	0.00%	0
24.07.26	1,350	11	26,775	0	0	0.00%	0
24.07.25	1,343	7	30,107	0	0	0.00%	0
24.07.24	1,344	1	4,105	0	0	0.00%	0
24.07.23	1,337	7	11,273	0	0	0.00%	0
24.07.22	1,363	26	23,643	0	0	0.00%	0
24.07.19	1,382	19	27,570	0	0	0.00%	0
24.07.18	1,390	8	18,851	0	0	0.00%	0
24.07.17	1,395	5	10,739	0	0	0.00%	0
24.07.16	1,391	4	20,480	0	0	0.00%	0
24.07.15	1,420	29	38,589	0	0	0.00%	0
24.07.12	1,373	47	79,902	0	0	0.00%	0
24.07.11	1,325	48	27,212	0	0	0.00%	0
24.07.10	1,326	1	35,514	0	0	0.00%	0
24.07.09	1,309	17	30,822	0	0	0.00%	0
24.07.08	1,310	1	26,029	0	0	0.00%	0
24.07.05	1,321	11	15,788	0	0	0.00%	0
24.07.04	1,348	27	23,987	0	0	0.00%	0
24.07.03	1,350	2	22,818	0	0	0.00%	0
24.07.02	1,349	1	8,448	0	0	0.00%	0
24.07.01	1,363	14	21,124	0	0	0.00%	0
24.06.28	1,350	13	7,886	0	0	0.00%	0
24.06.27	1,362	12	12,694	0	0	0.00%	0
24.06.26	1,355	7	9,937	0	0	0.00%	0
24.06.25	1,388	33	39,464	0	0	0.00%	0
24.06.24	1,407	19	10,279	0	0	0.00%	0
24.06.21	1,411	4	15,493	0	0	0.00%	0
24.06.20	1,413	2	11,054	0	0	0.00%	0
24.06.19	1,405	8	5,124	0	0	0.00%	0
24.06.18	1,400	5	22,531	0	0	0.00%	0
24.06.17	1,406	6	24,314	0	0	0.00%	0
24.06.14	1,406	0	8,973	0	0	0.00%	0
24.06.13	1,403	3	8,686	0	0	0.00%	0
24.06.12	1,395	8	15,909	0	0	0.00%	0
24.06.11	1,403	8	20,383	0	0	0.00%	0
24.06.10	1,398	5	24,301	0	0	0.00%	0
24.06.07	1,392	6	50,333	0	0	0.00%	0
24.06.05	1,467	75	87,478	0	0	0.00%	0
24.06.04	1,475	8	243,929	0	0	0.00%	0
24.06.03	1,403	72	562,687	0	0	0.00%	0
24.05.31	1,407	4	16,654	0	0	0.00%	0
24.05.30	1,407	0	18,015	0	0	0.00%	0
24.05.29	1,422	15	11,548	0	0	0.00%	0
24.05.28	1,397	25	17,453	0	0	0.00%	0
24.05.27	1,415	18	28,312	0	0	0.00%	0
24.05.24	1,427	12	18,054	0	0	0.00%	0
24.05.23	1,430	3	8,125	0	0	0.00%	0
24.05.22	1,430	0	19,729	0	0	0.00%	0
24.05.21	1,427	3	25,232	0	0	0.00%	0
24.05.20	1,425	2	34,247	0	0	0.00%	0
24.05.17	1,429	4	11,788	0	0	0.00%	0
24.05.16	1,404	25	33,581	0	0	0.00%	0
24.05.14	1,408	4	8,592	0	0	0.00%	0
24.05.13	1,399	9	27,211	0	0	0.00%	0
24.05.10	1,401	2	17,716	0	0	0.00%	0
24.05.09	1,400	1	17,690	0	0	0.00%	0
24.05.08	1,407	7	20,486	0	0	0.00%	0
24.05.07	1,407	0	36,450	0	0	0.00%	0
24.05.03	1,411	4	33,455	0	0	0.00%	0
24.05.02	1,420	9	10,708	0	0	0.00%	0
24.04.30	1,426	6	14,803	0	0	0.00%	0
24.04.29	1,437	11	24,663	0	0	0.00%	0
24.04.26	1,393	44	53,094	0	0	0.00%	0
24.04.25	1,401	8	16,295	0	0	0.00%	0
24.04.24	1,402	1	17,723	0	0	0.00%	0
24.04.23	1,405	3	23,350	0	0	0.00%	0
24.04.22	1,425	20	40,459	0	0	0.00%	0
24.04.19	1,420	5	29,603	0	0	0.00%	0
24.04.18	1,413	7	32,976	0	0	0.00%	0
24.04.17	1,410	3	20,269	0	0	0.00%	0
24.04.16	1,422	12	48,999	0	0	0.00%	0
24.04.15	1,443	21	23,766	0	0	0.00%	0
24.04.12	1,464	21	37,356	0	0	0.00%	0
24.04.11	1,464	0	23,860	0	0	0.00%	0
24.04.09	1,458	6	17,684	0	0	0.00%	0
24.04.08	1,452	6	23,453	0	0	0.00%	0
24.04.05	1,477	25	39,365	0	0	0.00%	0
24.04.04	1,467	10	17,611	0	0	0.00%	0
24.04.03	1,473	6	11,931	0	0	0.00%	0
24.04.02	1,459	14	29,670	0	0	0.00%	0
24.04.01	1,454	5	17,160	0	0	0.00%	0
24.03.29	1,455	1	27,345	0	0	0.00%	0
24.03.28	1,474	19	17,896	0	0	0.00%	0
24.03.27	1,473	1	26,974	0	0	0.00%	0
24.03.26	1,483	10	47,229	0	0	0.00%	0
24.03.25	1,490	7	34,280	0	0	0.00%	0
24.03.22	1,510	20	48,901	0	0	0.00%	0
24.03.21	1,506	4	45,516	0	0	0.00%	0
24.03.20	1,461	45	75,077	0	0	0.00%	0
24.03.19	1,453	8	17,224	0	0	0.00%	0
24.03.18	1,459	6	49,158	0	0	0.00%	0
24.03.15	1,468	9	19,031	0	0	0.00%	0
24.03.14	1,468	0	21,079	0	0	0.00%	0
24.03.13	1,485	17	14,314	0	0	0.00%	0
24.03.12	1,486	1	19,282	0	0	0.00%	0
24.03.11	1,487	1	20,202	0	0	0.00%	0
24.03.08	1,471	16	28,391	0	0	0.00%	0
24.03.07	1,493	22	36,070	0	0	0.00%	0
24.03.06	1,489	4	16,711	0	0	0.00%	0
24.03.05	1,499	10	53,934	0	0	0.00%	0
24.03.04	1,503	4	45,511	0	0	0.00%	0
24.02.29	1,520	17	32,476	0	0	0.00%	0
24.02.28	1,515	5	23,841	0	0	0.00%	0
24.02.27	1,540	25	33,163	0	0	0.00%	0
24.02.26	1,556	16	28,560	0	0	0.00%	0
24.02.23	1,556	0	28,559	0	0	0.00%	0
24.02.22	1,563	7	26,934	0	0	0.00%	0
24.02.21	1,562	1	17,475	0	0	0.00%	0
24.02.20	1,562	0	14,829	0	0	0.00%	0
24.02.19	1,555	7	18,661	0	0	0.00%	0
24.02.16	1,566	11	22,189	0	0	0.00%	0
24.02.15	1,559	7	17,132	0	0	0.00%	0
24.02.14	1,566	7	11,625	0	0	0.00%	0
24.02.13	1,565	1	13,103	0	0	0.00%	0
24.02.08	1,574	9	23,254	0	0	0.00%	0
24.02.07	1,565	9	17,086	0	0	0.00%	0
24.02.06	1,581	16	32,734	0	0	0.00%	0
24.02.05	1,566	15	13,506	0	0	0.00%	0
24.02.02	1,549	17	29,728	0	0	0.00%	0
24.02.01	1,548	1	20,667	0	0	0.00%	0
24.01.31	1,551	3	16,741	0	0	0.00%	0
24.01.30	1,558	7	17,763	0	0	0.00%	0
24.01.29	1,547	11	39,274	0	0	0.00%	0
24.01.26	1,536	11	19,383	0	0	0.00%	0
24.01.25	1,550	14	52,511	0	0	0.00%	0
24.01.24	1,545	5	32,230	0	0	0.00%	0
24.01.23	1,541	4	18,747	0	0	0.00%	0
24.01.22	1,574	33	38,666	0	0	0.00%	0
24.01.19	1,571	3	23,011	0	0	0.00%	0
24.01.18	1,572	1	17,862	0	0	0.00%	0
24.01.17	1,603	31	72,479	0	0	0.00%	0
24.01.16	1,611	8	73,658	0	0	0.00%	0
24.01.15	1,640	29	71,317	0	0	0.00%	0
24.01.12	1,644	4	34,885	0	0	0.00%	0
24.01.11	1,658	14	39,082	0	0	0.00%	0
24.01.10	1,641	17	34,387	0	0	0.00%	0
24.01.09	1,642	1	91,995	0	0	0.00%	0
24.01.08	1,644	2	16,320	0	0	0.00%	0
24.01.05	1,660	16	53,111	0	0	0.00%	0
24.01.04	1,659	1	25,693	0	0	0.00%	0
24.01.03	1,666	7	37,282	0	0	0.00%	0
24.01.02	1,660	6	74,528	0	0	0.00%	0
23.12.28	1,654	6	42,652	0	0	0.00%	0
23.12.27	1,660	6	28,569	0	0	0.00%	0
23.12.26	1,646	14	45,378	0	0	0.00%	0
23.12.22	1,649	3	37,062	0	0	0.00%	0
23.12.21	1,643	6	34,574	0	0	0.00%	0
23.12.20	1,625	18	42,040	0	0	0.00%	0
23.12.19	1,621	4	46,714	0	0	0.00%	0
23.12.18	1,615	6	79,506	0	0	0.00%	0
23.12.15	1,611	4	57,887	0	0	0.00%	0
23.12.14	1,610	1	36,931	0	0	0.00%	0
23.12.13	1,625	15	30,889	0	0	0.00%	0
23.12.12	1,633	8	42,960	0	0	0.00%	0
23.12.11	1,631	2	82,961	0	0	0.00%	0
23.12.08	1,605	26	70,974	0	0	0.00%	0
23.12.07	1,607	2	22,210	0	0	0.00%	0
23.12.06	1,598	9	61,526	0	0	0.00%	0
23.12.05	1,594	4	59,537	0	0	0.00%	0
23.12.04	1,593	1	46,884	0	0	0.00%	0
23.12.01	1,597	4	37,946	0	0	0.00%	0
23.11.30	1,626	29	72,778	0	0	0.00%	0
23.11.29	1,583	43	32,648	0	0	0.00%	0
23.11.28	1,589	6	74,443	0	0	0.00%	0
23.11.27	1,603	14	52,350	0	0	0.00%	0
23.11.24	1,603	0	44,577	0	0	0.00%	0
23.11.23	1,622	19	166,196	0	0	0.00%	0
23.11.22	1,621	1	36,013	0	0	0.00%	0
23.11.21	1,602	19	33,910	0	0	0.00%	0
23.11.20	1,594	8	60,153	0	0	0.00%	0
23.11.17	1,624	30	132,119	0	0	0.00%	0
23.11.16	1,623	1	29,489	0	0	0.00%	0
23.11.15	1,620	3	39,765	0	0	0.00%	0
23.11.14	1,600	20	36,067	0	0	0.00%	0
23.11.13	1,606	6	47,202	0	0	0.00%	0
23.11.10	1,662	56	38,853	0	0	0.00%	0
23.11.09	1,649	13	30,790	0	0	0.00%	0
23.11.08	1,650	1	49,279	0	0	0.00%	0
23.11.07	1,618	32	89,435	0	0	0.00%	0
23.11.06	1,616	2	78,514	0	0	0.00%	0
23.11.03	1,595	21	43,963	0	0	0.00%	0
23.11.02	1,634	39	265,224	0	0	0.00%	0
23.11.01	1,543	91	85,288	0	0	0.00%	0
23.10.31	1,557	14	27,949	0	0	0.00%	0
23.10.30	1,535	22	24,277	0	0	0.00%	0
23.10.27	1,504	31	36,564	0	0	0.00%	0
23.10.26	1,566	62	139,163	0	0	0.00%	0
23.10.25	1,526	40	34,059	0	0	0.00%	0
23.10.24	1,506	20	51,852	0	0	0.00%	0
23.10.23	1,550	44	43,782	0	0	0.00%	0
23.10.20	1,570	20	52,555	0	0	0.00%	0
23.10.19	1,609	39	38,761	0	0	0.00%	0
23.10.18	1,613	4	34,093	0	0	0.00%	0
23.10.17	1,582	31	24,683	0	0	0.00%	0
23.10.16	1,644	62	75,865	0	0	0.00%	0
23.10.13	1,645	1	41,097	0	0	0.00%	0
23.10.12	1,615	30	81,640	0	0	0.00%	0
23.10.11	1,565	50	53,194	0	0	0.00%	0
23.10.10	1,578	13	128,181	0	0	0.00%	0
23.10.06	1,546	32	91,746	0	0	0.00%	0
23.10.05	1,580	34	158,241	0	0	0.00%	0
23.10.04	1,680	100	245,388	0	0	0.00%	0
23.09.27	1,818	138	779,167	0	0	0.00%	0
23.09.26	1,858	40	398,017	0	0	0.00%	0
23.09.25	2,050	192	698,879	0	0	0.00%	0
23.09.22	1,916	134	7,091,927	0	0	0.00%	0
23.09.21	1,901	15	851,967	0	0	0.00%	0
23.09.20	1,859	42	1,054,933	0	0	0.00%	0
23.09.19	1,825	34	500,856	0	0	0.00%	0
23.09.18	1,867	42	290,166	0	0	0.00%	0
23.09.15	1,785	82	617,301	0	0	0.00%	0
23.09.14	1,640	145	3,799,511	0	0	0.00%	0
23.09.13	1,650	10	25,234	0	0	0.00%	0
23.09.12	1,650	0	17,340	0	0	0.00%	0
23.09.11	1,612	38	25,647	0	0	0.00%	0
23.09.08	1,607	5	29,919	0	0	0.00%	0
23.09.07	1,650	43	30,117	0	0	0.00%	0
23.09.06	1,665	15	27,001	0	0	0.00%	0
23.09.05	1,660	5	21,653	0	0	0.00%	0
23.09.04	1,687	27	31,968	0	0	0.00%	0
23.09.01	1,665	22	44,114	0	0	0.00%	0
23.08.31	1,665	0	36,120	0	0	0.00%	0
23.08.30	1,701	36	64,446	0	0	0.00%	0
23.08.29	1,685	16	24,848	0	0	0.00%	0
23.08.28	1,671	14	19,943	0	0	0.00%	0
23.08.25	1,638	33	66,495	0	0	0.00%	0
23.08.24	1,635	3	13,245	0	0	0.00%	0
23.08.23	1,650	15	39,363	0	0	0.00%	0
23.08.22	1,642	8	18,656	0	0	0.00%	0
23.08.21	1,614	28	30,525	0	0	0.00%	0
23.08.18	1,624	10	48,064	0	0	0.00%	0
23.08.17	1,584	40	141,922	0	0	0.00%	0
23.08.16	1,643	59	106,587	0	0	0.00%	0
23.08.14	1,710	67	54,934	0	0	0.00%	0
23.08.11	1,732	22	72,759	0	0	0.00%	0
23.08.10	1,738	6	39,342	0	0	0.00%	0
23.08.09	1,658	80	40,515	0	0	0.00%	0
23.08.08	1,715	57	61,541	0	0	0.00%	0
23.08.07	1,772	57	210,680	0	0	0.00%	0
23.08.04	1,636	136	366,220	0	0	0.00%	0
23.08.03	1,668	32	54,660	0	0	0.00%	0
23.08.02	1,671	3	62,402	0	0	0.00%	0
23.08.01	1,674	3	131,554	0	0	0.00%	0
23.07.31	1,615	59	1,423,372	0	0	0.00%	0
23.07.28	1,540	75	34,776	0	0	0.00%	0
23.07.27	1,470	70	102,966	0	0	0.00%	0
23.07.26	1,629	122	147,709	0	0	0.00%	0
23.07.25	1,591	38	101,538	0	0	0.00%	0
23.07.24	1,654	63	105,152	0	0	0.00%	0
23.07.21	1,667	13	49,944	0	0	0.00%	0
23.07.20	1,676	9	32,590	0	0	0.00%	0
23.07.19	1,719	43	74,559	0	0	0.00%	0
23.07.18	1,743	24	28,120	0	0	0.00%	0
23.07.17	1,760	17	25,882	0	0	0.00%	0
23.07.14	1,779	19	41,479	0	0	0.00%	0
23.07.13	1,773	6	20,659	0	0	0.00%	0
23.07.12	1,738	35	59,096	0	0	0.00%	0
23.07.11	1,737	1	51,987	0	0	0.00%	0
23.07.10	1,740	3	34,833	0	0	0.00%	0
23.07.07	1,765	25	50,186	0	0	0.00%	0
23.07.06	1,813	48	62,310	0	0	0.00%	0
23.07.05	1,822	9	42,108	0	0	0.00%	0
23.07.04	1,823	1	49,324	0	0	0.00%	0
23.07.03	1,807	16	75,210	0	0	0.00%	0
23.06.30	1,803	4	52,768	0	0	0.00%	0
23.06.29	1,820	17	41,609	0	0	0.00%	0
23.06.28	1,825	5	21,348	0	0	0.00%	0
23.06.27	1,840	15	29,278	0	0	0.00%	0
23.06.26	1,818	22	35,105	0	0	0.00%	0
23.06.23	1,797	21	120,941	0	0	0.00%	0
23.06.22	1,823	26	85,177	0	0	0.00%	0
23.06.21	1,830	7	77,510	0	0	0.00%	0
23.06.20	1,836	6	35,249	0	0	0.00%	0
23.06.19	1,827	9	33,700	0	0	0.00%	0
23.06.16	1,826	1	59,757	0	0	0.00%	0
23.06.15	1,827	1	87,110	0	0	0.00%	0
23.06.14	1,880	53	73,743	0	0	0.00%	0
23.06.13	1,864	16	35,032	0	0	0.00%	0
23.06.12	1,889	25	57,063	0	0	0.00%	0
23.06.09	1,870	19	124,387	0	0	0.00%	0
23.06.08	1,880	10	80,332	0	0	0.00%	0
23.06.07	1,876	4	69,121	0	0	0.00%	0
23.06.05	1,866	10	54,861	0	0	0.00%	0
23.06.02	1,883	17	54,702	0	0	0.00%	0
23.06.01	1,860	23	86,286	0	0	0.00%	0
23.05.31	1,860	0	32,791	0	0	0.00%	0
23.05.30	1,854	6	131,083	0	0	0.00%	0
23.05.26	1,900	46	100,437	0	0	0.00%	0
23.05.25	1,945	45	43,063	0	0	0.00%	0
23.05.24	1,961	16	42,777	0	0	0.00%	0
23.05.23	1,930	31	85,119	0	0	0.00%	0
23.05.22	1,885	45	138,256	0	0	0.00%	0
23.05.19	1,890	5	36,002	0	0	0.00%	0
23.05.18	1,858	32	56,651	0	0	0.00%	0
23.05.17	1,824	34	59,209	0	0	0.00%	0
23.05.16	1,820	4	57,811	0	0	0.00%	0
23.05.15	1,863	43	41,115	0	0	0.00%	0
23.05.12	1,865	2	53,706	0	0	0.00%	0
23.05.11	1,895	30	28,272	0	0	0.00%	0
23.05.10	1,852	43	35,895	0	0	0.00%	0
23.05.09	1,859	7	59,116	0	0	0.00%	0
23.05.08	1,838	21	48,084	0	0	0.00%	0
23.05.04	1,827	11	56,550	0	0	0.00%	0
23.05.03	1,821	6	46,655	0	0	0.00%	0
23.05.02	1,790	31	49,132	0	0	0.00%	0
23.04.28	1,802	12	44,372	0	0	0.00%	0
23.04.27	1,814	12	66,314	0	0	0.00%	0
23.04.26	1,827	13	49,009	0	0	0.00%	0
23.04.25	1,849	22	67,397	0	0	0.00%	0
23.04.24	1,854	5	80,694	0	0	0.00%	0
23.04.21	1,928	70	177,017	0	0	0.00%	0
23.04.20	1,946	14	88,315	0	0	0.00%	0
23.04.19	1,953	7	75,799	0	0	0.00%	0
23.04.18	1,955	2	44,165	0	0	0.00%	0
23.04.17	1,961	6	63,479	0	0	0.00%	0
23.04.14	1,965	2	32,647	0	0	0.00%	0
23.04.13	1,999	34	51,486	0	0	0.00%	0
23.04.12	1,886	113	105,700	0	0	0.00%	0
23.04.11	1,879	7	50,707	0	0	0.00%	0
23.04.10	1,912	33	100,564	0	0	0.00%	0
23.04.07	1,902	10	64,060	0	0	0.00%	0
23.04.06	1,938	36	72,489	0	0	0.00%	0
23.04.05	1,925	13	49,253	0	0	0.00%	0
23.04.04	1,882	43	220,810	0	0	0.00%	0
23.04.03	1,886	4	71,017	0	0	0.00%	0
23.03.31	1,908	22	54,371	0	0	0.00%	0
23.03.30	1,881	27	51,686	0	0	0.00%	0
23.03.29	1,879	2	43,323	0	0	0.00%	0
23.03.28	1,885	6	77,032	0	0	0.00%	0
23.03.27	1,890	5	30,427	0	0	0.00%	0
23.03.24	1,871	19	28,625	0	0	0.00%	0
23.03.23	1,910	39	46,391	0	0	0.00%	0
23.03.22	1,950	40	38,725	0	0	0.00%	0
23.03.21	1,950	0	48,182	0	0	0.00%	0
23.03.20	1,930	20	30,348	0	0	0.00%	0
23.03.17	1,919	11	58,772	0	0	0.00%	0
23.03.16	1,929	10	107,301	0	0	0.00%	0
23.03.15	1,870	59	46,226	0	0	0.00%	0
23.03.14	1,968	98	95,659	0	0	0.00%	0
23.03.13	2,010	42	53,417	0	0	0.00%	0
23.03.10	2,025	15	63,158	0	0	0.00%	0
23.03.09	2,065	40	68,896	0	0	0.00%	0
23.03.08	2,110	45	81,665	0	0	0.00%	0
23.03.07	2,105	5	52,281	0	0	0.00%	0
23.03.06	2,060	45	64,566	0	0	0.00%	0
23.03.03	2,040	20	37,851	0	0	0.00%	0
23.03.02	2,010	30	56,591	0	0	0.00%	0
23.02.28	1,988	22	67,683	0	0	0.00%	0
23.02.27	2,025	41	61,817	0	0	0.00%	0
23.02.24	2,045	35	76,619	0	0	0.00%	0
23.02.23	2,030	15	294,057	0	0	0.00%	0
23.02.22	2,055	25	44,288	0	0	0.00%	0
23.02.21	2,060	5	27,262	0	0	0.00%	0
23.02.20	2,035	15	33,239	0	0	0.00%	0
23.02.17	2,040	5	36,683	0	0	0.00%	0
23.02.16	2,025	15	47,901	0	0	0.00%	0
23.02.15	2,100	75	66,404	0	0	0.00%	0
23.02.14	2,090	10	43,226	0	0	0.00%	0
23.02.13	2,070	20	32,717	0	0	0.00%	0
23.02.10	2,120	50	53,352	0	0	0.00%	0
23.02.09	2,130	10	91,477	0	0	0.00%	0
23.02.08	2,110	20	70,743	0	0	0.00%	0
23.02.06	2,185	50	64,146	0	0	0.00%	0
23.02.03	2,185	0	85,517	0	0	0.00%	0
23.02.02	2,150	35	59,728	0	0	0.00%	0
23.02.01	2,135	15	56,579	0	0	0.00%	0
23.01.31	2,145	10	85,134	0	0	0.00%	0
23.01.30	2,120	25	78,045	0	0	0.00%	0
23.01.27	2,150	40	154,595	0	0	0.00%	0
23.01.25	2,015	30	135,943	0	0	0.00%	0
23.01.20	2,015	50	1,319,350	0	0	0.00%	0
23.01.19	1,965	0	36,980	0	0	0.00%	0
23.01.18	1,965	5	29,613	0	0	0.00%	0
23.01.17	1,970	25	61,655	0	0	0.00%	0
23.01.16	1,995	0	38,726	0	0	0.00%	0
23.01.13	1,995	5	30,791	0	0	0.00%	0
23.01.12	2,000	10	49,260	0	0	0.00%	0
23.01.11	2,010	45	41,205	0	0	0.00%	0
23.01.10	1,965	15	41,918	0	0	0.00%	0
23.01.09	1,950	45	37,272	0	0	0.00%	0
23.01.06	1,905	30	40,549	0	0	0.00%	0
23.01.05	1,875	55	79,614	0	0	0.00%	0
23.01.04	1,820	70	81,037	0	0	0.00%	0
23.01.03	1,750	30	124,113	0	0	0.00%	0
23.01.02	1,780	70	138,215	0	0	0.00%	0
22.12.29	1,850	150	203,895	0	0	0.00%	0
22.12.28	2,000	30	64,842	0	0	0.00%	0
22.12.27	1,970	20	77,361	0	0	0.00%	0
22.12.26	1,950	85	89,944	0	0	0.00%	0
22.12.23	2,035	70	102,713	0	0	0.00%	0
22.12.22	2,105	25	90,878	0	0	0.00%	0
22.12.21	2,080	25	77,849	0	0	0.00%	0
22.12.20	2,105	105	123,623	0	0	0.00%	0
22.12.19	2,210	45	488,831	0	0	0.00%	0
22.12.16	2,165	20	44,648	0	0	0.00%	0
22.12.15	2,185	15	120,501	0	0	0.00%	0
22.12.14	2,200	0	87,345	0	0	0.00%	0
22.12.13	2,200	75	250,376	0	0	0.00%	0
22.12.12	2,125	20	129,025	0	0	0.00%	0
22.12.09	2,105	10	84,217	0	0	0.00%	0
22.12.08	2,095	65	421,993	0	0	0.00%	0
22.12.07	2,160	30	195,275	0	0	0.00%	0
22.12.06	2,190	5	283,076	0	0	0.00%	0
22.12.05	2,185	80	705,872	0	0	0.00%	0
22.12.02	2,105	10	1,867,703	0	0	0.00%	0
22.12.01	2,095	65	78,181	0	0	0.00%	0
22.11.30	2,030	20	63,582	0	0	0.00%	0
22.11.29	2,050	20	78,792	0	0	0.00%	0
22.11.28	2,030	85	83,580	0	0	0.00%	0
22.11.25	2,115	5	66,941	0	0	0.00%	0
22.11.24	2,120	50	134,741	0	0	0.00%	0
22.11.23	2,070	20	161,782	0	0	0.00%	0
22.11.22	2,090	105	499,213	0	0	0.00%	0
22.11.21	1,985	60	62,961	0	0	0.00%	0
22.11.18	2,045	0	139,368	0	0	0.00%	0
22.11.17	2,045	5	65,566	0	0	0.00%	0
22.11.16	2,040	20	83,713	0	0	0.00%	0
22.11.15	2,060	50	100,487	0	0	0.00%	0
22.11.14	2,010	20	47,062	0	0	0.00%	0
22.11.11	1,990	20	97,819	0	0	0.00%	0
22.11.10	1,970	20	57,051	0	0	0.00%	0
22.11.09	1,990	40	102,242	0	0	0.00%	0
22.11.08	1,950	55	158,570	0	0	0.00%	0
22.11.07	1,895	10	31,222	0	0	0.00%	0
22.11.04	1,905	15	50,440	0	0	0.00%	0
22.11.03	1,920	20	38,698	0	0	0.00%	0
22.11.02	1,940	15	48,003	0	0	0.00%	0
22.11.01	1,955	50	141,965	0	0	0.00%	0
22.10.31	1,905	30	72,656	0	0	0.00%	0
22.10.28	1,875	20	52,767	0	0	0.00%	0
22.10.27	1,895	15	72,865	0	0	0.00%	0
22.10.26	1,880	10	91,574	0	0	0.00%	0
22.10.25	1,890	10	58,816	0	0	0.00%	0
22.10.24	1,880	65	140,574	0	0	0.00%	0
22.10.21	1,815	80	165,280	0	0	0.00%	0
22.10.20	1,895	10	239,101	0	0	0.00%	0
22.10.19	1,905	30	221,019	0	0	0.00%	0
22.10.18	1,935	140	2,639,088	0	0	0.00%	0
22.10.17	1,795	35	40,296	0	0	0.00%	0
22.10.14	1,830	80	65,519	0	0	0.00%	0
22.10.13	1,750	35	124,744	0	0	0.00%	0
22.10.12	1,785	5	66,299	0	0	0.00%	0
22.10.11	1,780	145	116,446	0	0	0.00%	0
22.10.07	1,925	0	44,316	0	0	0.00%	0
22.10.06	1,925	85	133,294	0	0	0.00%	0
22.10.05	1,840	35	54,753	0	0	0.00%	0
22.10.04	1,875	55	135,196	0	0	0.00%	0
22.09.30	1,820	35	101,947	0	0	0.00%	0
22.09.29	1,785	75	191,814	0	0	0.00%	0
22.09.28	1,710	70	163,231	0	0	0.00%	0
22.09.27	1,780	25	99,779	0	0	0.00%	0
22.09.26	1,755	170	256,403	0	0	0.00%	0
22.09.23	1,925	75	70,419	0	0	0.00%	0
22.09.22	2,000	30	77,691	0	0	0.00%	0
22.09.21	2,030	15	50,227	0	0	0.00%	0
22.09.20	2,015	20	69,249	0	0	0.00%	0
22.09.19	1,995	60	78,132	0	0	0.00%	0
22.09.16	2,055	55	59,841	0	0	0.00%	0
22.09.15	2,110	0	65,178	0	0	0.00%	0
22.09.14	2,110	40	60,733	0	0	0.00%	0
22.09.13	2,150	40	64,346	0	0	0.00%	0
22.09.08	2,110	20	51,707	0	0	0.00%	0
22.09.07	2,090	70	88,970	0	0	0.00%	0
22.09.06	2,160	40	34,213	0	0	0.00%	0