매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	1,276	2	10,170	-11,066	129,677	0.60%	21,361,352
25.08.01	1,274	65	38,976	-841	140,743	0.65%	21,350,286
25.07.31	1,339	2	33,783	-5,034	141,584	0.66%	21,349,445
25.07.30	1,337	7	13,124	-13,394	146,618	0.68%	21,344,411
25.07.29	1,330	1	29,215	-5,364	160,012	0.74%	21,331,017
25.07.28	1,329	40	28,777	-1,328	165,376	0.77%	21,325,653
25.07.25	1,369	5	65,107	-10,917	166,704	0.78%	21,324,325
25.07.24	1,364	37	30,012	-8,292	177,621	0.83%	21,313,408
25.07.23	1,401	17	29,678	6,667	185,913	0.87%	21,305,116
25.07.22	1,418	32	115,281	-3,727	179,246	0.83%	21,311,783
25.07.21	1,386	8	14,900	-7,219	182,973	0.85%	21,308,056
25.07.18	1,394	27	59,492	4,155	190,192	0.88%	21,300,837
25.07.17	1,421	11	67,043	-3,977	186,037	0.87%	21,304,992
25.07.16	1,410	59	526,916	2,186	190,014	0.88%	21,301,015
25.07.15	1,351	7	34,773	894	187,828	0.87%	21,303,201
25.07.14	1,344	7	22,168	1,195	186,934	0.87%	21,304,095
25.07.11	1,351	22	25,289	682	185,739	0.86%	21,305,290
25.07.10	1,329	6	16,459	2,017	185,057	0.86%	21,305,972
25.07.09	1,335	15	16,321	-621	183,040	0.85%	21,307,989
25.07.08	1,320	3	21,469	-283	183,661	0.85%	21,307,368
25.07.07	1,323	1	12,991	0	183,944	0.86%	21,307,085