매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	994	3	90,738	-12,187	421,258	2.45%	16,750,763
25.07.31	991	9	91,425	10,121	433,445	2.52%	16,738,576
25.07.30	1,000	32	77,615	-18,806	423,324	2.47%	16,748,697
25.07.29	1,032	2	39,914	-8,459	442,130	2.57%	16,729,891
25.07.28	1,030	22	75,035	-1,450	450,589	2.62%	16,721,432
25.07.25	1,052	10	36,027	12,785	452,039	2.63%	16,719,982
25.07.24	1,062	26	82,677	10,304	439,254	2.56%	16,732,767
25.07.23	1,036	8	36,509	-19,366	428,950	2.50%	16,743,071
25.07.22	1,044	16	55,253	-6,822	448,316	2.61%	16,723,705
25.07.21	1,060	19	32,202	27,201	455,138	2.65%	16,716,883
25.07.18	1,079	22	38,347	5,381	427,937	2.49%	16,744,084
25.07.17	1,057	15	24,241	-36,351	422,556	2.46%	16,749,465
25.07.16	1,042	43	68,597	195	458,907	2.67%	16,713,114
25.07.15	1,085	10	15,679	27,401	458,712	2.67%	16,713,309
25.07.14	1,075	33	85,429	-14,636	431,311	2.51%	16,740,710
25.07.11	1,042	2	24,897	-2,183	445,947	2.60%	16,726,074
25.07.10	1,044	6	18,839	-2,563	448,130	2.61%	16,723,891
25.07.09	1,050	14	13,133	-14,843	450,693	2.62%	16,721,328
25.07.08	1,036	3	41,287	-9,013	465,536	2.71%	16,706,485
25.07.07	1,039	10	102,706	-10,973	474,549	2.76%	16,697,472
25.07.04	1,049	24	54,622	0	485,522	2.83%	16,686,499