매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,165	9	37,167	8,310	447,814	2.61%	16,724,207
25.06.12	1,156	41	109,399	9,200	439,504	2.56%	16,732,517
25.06.11	1,197	13	52,159	-7,278	430,304	2.51%	16,741,717
25.06.10	1,184	3	49,997	-15,235	437,582	2.55%	16,734,439
25.06.09	1,187	108	122,390	-6,431	452,817	2.64%	16,719,204
25.06.05	1,295	12	43,633	-4,856	459,248	2.67%	16,712,773
25.06.04	1,307	42	58,525	26,161	464,104	2.70%	16,707,917
25.06.02	1,265	75	147,981	21,931	437,943	2.55%	16,734,078
25.05.30	1,190	50	81,235	-3,492	416,012	2.42%	16,756,009
25.05.29	1,140	25	41,664	0	419,504	2.44%	16,752,517
25.05.28	1,115	10	23,510	0	0	0.00%	0
25.05.27	1,125	18	28,691	0	0	0.00%	0
25.05.26	1,107	3	53,461	0	0	0.00%	0
25.05.23	1,110	32	48,825	0	0	0.00%	0
25.05.22	1,142	2	98,705	0	0	0.00%	0
25.05.21	1,144	55	87,085	0	0	0.00%	0
25.05.20	1,199	28	22,937	0	0	0.00%	0
25.05.19	1,171	61	49,140	0	0	0.00%	0