매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,970	145	24,973,649	-1,272,869	4,447,789	5.76%	72,790,192
25.04.10	3,250	720	21,587,474	154,048	5,720,658	7.41%	71,517,323
25.04.09	3,265	15	1,533,710	-126,178	5,566,610	7.21%	71,671,371
25.04.08	3,350	85	1,683,247	310,344	5,692,788	7.37%	71,545,193
25.04.07	3,675	325	1,933,964	15,821	5,382,444	6.97%	71,855,537
25.04.04	3,790	115	2,244,834	19,606	5,366,623	6.95%	71,871,358
25.04.03	3,700	90	2,044,725	-86,844	5,347,017	6.92%	71,890,964
25.04.02	3,825	125	2,308,742	-54,942	5,433,861	7.04%	71,804,120
25.04.01	3,785	40	1,939,859	-42,515	5,488,803	7.11%	71,749,178
25.03.31	3,850	65	2,458,634	817,203	5,531,318	7.16%	71,706,663
25.03.28	4,120	270	2,343,073	131,427	4,714,115	6.10%	72,523,866
25.03.27	4,175	55	1,746,865	4,582,688	4,582,688	5.93%	72,655,293
25.03.26	4,100	75	2,447,031	0	0	0.00%	0
25.03.25	4,590	490	5,949,984	0	0	0.00%	0
25.03.24	4,825	235	2,560,365	0	0	0.00%	0
25.03.21	4,615	210	7,016,935	0	0	0.00%	0
25.03.20	4,845	230	3,106,805	0	0	0.00%	0
25.03.19	4,825	20	5,110,608	0	0	0.00%	0
25.03.18	4,815	10	9,146,424	0	0	0.00%	0
25.03.17	4,805	10	5,265,793	0	0	0.00%	0
25.03.14	4,520	285	11,573,662	0	0	0.00%	0
25.03.13	4,750	230	5,277,320	0	0	0.00%	0