매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	5,980	210	1,632,572	-148,675	3,303,120	4.28%	73,934,861
25.07.07	5,770	70	870,380	-173,957	3,451,795	4.47%	73,786,186
25.07.04	5,700	370	1,782,554	142,730	3,625,752	4.69%	73,612,229
25.07.03	6,070	70	2,022,334	-550,394	3,483,022	4.51%	73,754,959
25.07.02	6,140	0	4,506,631	1,165,013	4,033,416	5.22%	73,204,565
25.07.01	6,140	670	21,148,473	-75,778	2,868,403	3.71%	74,369,578
25.06.30	5,470	80	2,499,109	-43,796	2,944,181	3.81%	74,293,800
25.06.27	5,390	90	3,109,732	91,045	2,987,977	3.87%	74,250,004
25.06.26	5,300	260	2,517,061	-320,516	2,896,932	3.75%	74,341,049
25.06.25	5,560	60	12,459,484	50,268	3,217,448	4.17%	74,020,533
25.06.24	5,620	90	3,326,704	-113,580	3,167,180	4.10%	74,070,801
25.06.23	5,530	160	3,944,937	-77,069	3,280,760	4.25%	73,957,221
25.06.20	5,370	180	3,852,589	70,173	3,357,829	4.35%	73,880,152
25.06.19	5,190	110	1,772,871	179,752	3,287,656	4.26%	73,950,325
25.06.18	5,300	60	1,395,435	-50,060	3,107,904	4.02%	74,130,077
25.06.17	5,360	140	2,632,011	40,563	3,157,964	4.09%	74,080,017
25.06.16	5,500	160	3,224,108	-275,823	3,117,401	4.04%	74,120,580
25.06.13	5,340	470	4,314,891	-105,550	3,393,224	4.39%	73,844,757
25.06.12	5,810	110	1,912,663	383,149	3,498,774	4.53%	73,739,207
25.06.11	5,920	210	3,732,221	23,934	3,115,625	4.03%	74,122,356
25.06.10	5,710	160	3,247,179	-195,970	3,091,691	4.00%	74,146,290
25.06.09	5,870	50	5,542,617	0	3,287,661	4.26%	73,950,320