매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,345	30	286,541	48,096	271,486	0.48%	56,029,399
25.06.12	2,375	5	268,583	-48,291	223,390	0.40%	56,077,495
25.06.11	2,370	30	154,698	-42,984	271,681	0.48%	56,029,204
25.06.10	2,400	85	191,588	-44,938	314,665	0.56%	55,986,220
25.06.09	2,485	155	380,389	-6,134	359,603	0.64%	55,941,282
25.06.05	2,640	40	102,143	-1,681	365,737	0.65%	55,935,148
25.06.04	2,680	20	92,588	-29,691	367,418	0.65%	55,933,467
25.06.02	2,700	30	113,249	-43,782	397,109	0.71%	55,903,776
25.05.30	2,730	60	155,564	-9,549	440,891	0.78%	55,859,994
25.05.29	2,790	75	226,555	0	450,440	0.80%	55,850,445
25.05.28	2,715	140	272,066	0	0	0.00%	0
25.05.27	2,575	15	146,715	0	0	0.00%	0
25.05.26	2,560	10	199,846	0	0	0.00%	0
25.05.23	2,550	130	266,587	0	0	0.00%	0
25.05.22	2,680	45	218,391	0	0	0.00%	0
25.05.21	2,725	135	259,193	0	0	0.00%	0
25.05.20	2,590	210	339,838	0	0	0.00%	0
25.05.19	2,800	115	394,086	0	0	0.00%	0
25.05.16	2,685	145	382,098	0	0	0.00%	0