매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,280	160	194,774	101,180	893,261	1.62%	54,135,360
25.04.04	2,130	150	425,159	-10,903	792,081	1.44%	54,236,540
25.04.03	2,150	20	63,600	-13,267	802,984	1.46%	54,225,637
25.04.02	2,155	5	84,153	81	816,251	1.48%	54,212,370
25.04.01	2,105	50	67,451	-51,712	816,170	1.48%	54,212,451
25.03.31	2,195	90	277,737	100,747	867,882	1.58%	54,160,739
25.03.28	2,195	0	228,029	-52,301	767,135	1.39%	54,261,486
25.03.27	2,270	75	103,603	52,704	819,436	1.49%	54,209,185
25.03.26	2,200	70	143,874	39,357	766,732	1.39%	54,261,889
25.03.25	2,225	25	140,672	-57,899	727,375	1.32%	54,301,246
25.03.24	2,280	55	151,043	785,274	785,274	1.43%	54,243,347
25.03.21	2,255	25	215,196	0	0	0.00%	0
25.03.20	2,340	85	219,691	0	0	0.00%	0
25.03.19	2,280	60	194,273	0	0	0.00%	0
25.03.18	2,320	40	156,392	0	0	0.00%	0
25.03.17	2,280	40	144,668	0	0	0.00%	0
25.03.14	2,230	50	196,845	0	0	0.00%	0
25.03.13	2,320	90	300,316	0	0	0.00%	0
25.03.12	2,280	40	160,946	0	0	0.00%	0
25.03.11	2,220	60	257,939	0	0	0.00%	0
25.03.10	2,175	45	174,042	0	0	0.00%	0