매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	109,900	300	2,812	1,267	445,911	30.38%	1,021,679
24.09.19	109,200	700	6,733	-32	444,644	30.30%	1,022,946
24.09.13	107,700	1,500	1,270	-104	444,676	30.30%	1,022,914
24.09.12	107,500	200	718	-1,178	444,780	30.31%	1,022,810
24.09.11	107,600	100	3,075	-219	445,958	30.39%	1,021,632
24.09.10	106,100	1,500	1,802	-244	446,177	30.40%	1,021,413
24.09.09	107,200	1,100	2,352	-643	446,421	30.42%	1,021,169
24.09.06	109,000	1,800	2,705	-605	447,064	30.46%	1,020,526
24.09.05	110,400	1,400	3,253	447,669	447,669	30.50%	1,019,921
24.09.04	114,300	3,900	5,164	0	0	0.00%	0
24.09.03	110,000	4,300	8,981	0	0	0.00%	0
24.09.02	110,500	500	5,429	0	0	0.00%	0
24.08.30	110,000	500	2,583	0	0	0.00%	0
24.08.29	110,000	0	5,496	0	0	0.00%	0
24.08.28	111,300	1,300	1,675	0	0	0.00%	0
24.08.27	113,200	1,900	3,910	0	0	0.00%	0
24.08.26	112,400	800	2,657	0	0	0.00%	0
24.08.23	109,900	2,500	10,308	0	0	0.00%	0
24.08.22	110,000	100	1,947	0	0	0.00%	0
24.08.21	109,600	400	6,516	0	0	0.00%	0
24.08.20	108,800	800	965	0	0	0.00%	0
24.08.19	109,400	600	1,221	0	0	0.00%	0
24.08.16	106,200	3,200	4,347	0	0	0.00%	0
24.08.14	107,900	1,700	1,343	0	0	0.00%	0
24.08.13	106,400	1,500	2,130	0	0	0.00%	0
24.08.12	107,100	700	3,687	0	0	0.00%	0
24.08.09	105,300	1,800	3,529	0	0	0.00%	0
24.08.08	105,800	500	3,520	0	0	0.00%	0
24.08.07	104,100	1,700	4,157	0	0	0.00%	0
24.08.06	102,800	1,300	8,003	0	0	0.00%	0
24.08.05	112,500	9,700	8,097	0	0	0.00%	0
24.08.02	113,900	1,400	6,329	0	0	0.00%	0
24.08.01	115,800	1,900	7,718	0	0	0.00%	0
24.07.31	113,700	2,100	11,138	0	0	0.00%	0
24.07.30	113,900	200	4,562	0	0	0.00%	0
24.07.29	111,300	2,600	5,954	0	0	0.00%	0
24.07.26	110,300	1,000	2,146	0	0	0.00%	0
24.07.25	112,800	2,500	2,351	0	0	0.00%	0
24.07.24	113,800	1,000	988	0	0	0.00%	0
24.07.23	115,000	1,200	1,555	0	0	0.00%	0
24.07.22	115,800	800	2,964	0	0	0.00%	0
24.07.19	114,500	1,300	6,126	0	0	0.00%	0
24.07.18	117,200	2,700	6,065	0	0	0.00%	0
24.07.17	117,300	100	4,341	0	0	0.00%	0
24.07.16	113,800	3,500	7,120	0	0	0.00%	0
24.07.15	113,400	400	4,036	0	0	0.00%	0
24.07.12	113,300	100	3,329	0	0	0.00%	0
24.07.11	112,100	1,200	3,497	0	0	0.00%	0
24.07.10	111,800	300	2,603	0	0	0.00%	0
24.07.09	111,100	700	1,372	0	0	0.00%	0
24.07.08	112,700	1,600	3,508	0	0	0.00%	0
24.07.05	107,600	5,100	12,013	0	0	0.00%	0
24.07.04	106,600	1,000	1,725	0	0	0.00%	0
24.07.03	105,900	700	3,569	0	0	0.00%	0
24.07.02	105,600	300	945	0	0	0.00%	0
24.07.01	106,000	400	1,530	0	0	0.00%	0
24.06.28	104,400	1,600	2,601	0	0	0.00%	0
24.06.27	103,900	500	1,022	0	0	0.00%	0
24.06.26	103,800	100	700	0	0	0.00%	0
24.06.25	103,400	400	1,209	0	0	0.00%	0
24.06.24	105,000	1,600	2,416	0	0	0.00%	0
24.06.21	105,100	100	1,470	0	0	0.00%	0
24.06.20	105,100	0	2,161	0	0	0.00%	0
24.06.19	104,300	800	1,934	0	0	0.00%	0
24.06.18	105,000	700	1,263	0	0	0.00%	0
24.06.17	106,100	1,100	659	0	0	0.00%	0
24.06.14	107,400	1,300	1,198	0	0	0.00%	0
24.06.13	105,700	1,700	1,709	0	0	0.00%	0
24.06.12	104,000	1,700	2,113	0	0	0.00%	0
24.06.11	105,100	1,100	2,244	0	0	0.00%	0
24.06.10	107,800	2,700	1,731	0	0	0.00%	0
24.06.07	107,900	100	1,498	0	0	0.00%	0
24.06.05	107,900	0	307	0	0	0.00%	0
24.06.04	109,500	1,600	1,597	0	0	0.00%	0
24.06.03	107,400	2,100	2,220	0	0	0.00%	0
24.05.31	107,100	300	2,003	0	0	0.00%	0
24.05.30	105,500	1,600	3,890	0	0	0.00%	0
24.05.29	108,000	2,500	3,418	0	0	0.00%	0
24.05.28	108,300	300	2,728	0	0	0.00%	0
24.05.27	108,700	400	1,879	0	0	0.00%	0
24.05.24	110,900	2,200	4,196	0	0	0.00%	0
24.05.23	110,900	0	3,045	0	0	0.00%	0
24.05.22	111,800	900	1,458	0	0	0.00%	0
24.05.21	111,500	300	1,805	0	0	0.00%	0
24.05.20	112,400	900	1,108	0	0	0.00%	0
24.05.17	112,300	100	1,656	0	0	0.00%	0
24.05.16	109,900	2,400	1,906	0	0	0.00%	0
24.05.14	109,700	200	926	0	0	0.00%	0
24.05.13	109,400	300	3,606	0	0	0.00%	0
24.05.10	108,500	900	1,489	0	0	0.00%	0
24.05.09	110,100	1,600	2,390	0	0	0.00%	0
24.05.08	107,700	2,400	1,897	0	0	0.00%	0
24.05.07	106,000	1,700	2,680	0	0	0.00%	0
24.05.03	107,400	1,400	1,752	0	0	0.00%	0
24.05.02	110,900	3,500	3,363	0	0	0.00%	0
24.04.30	110,700	200	455	0	0	0.00%	0
24.04.29	111,700	1,000	3,019	0	0	0.00%	0
24.04.26	110,500	1,200	2,298	0	0	0.00%	0
24.04.25	110,800	300	769	0	0	0.00%	0
24.04.24	110,000	800	953	0	0	0.00%	0
24.04.23	107,000	3,000	3,839	0	0	0.00%	0
24.04.22	101,800	5,200	3,177	0	0	0.00%	0
24.04.19	103,100	1,300	2,135	0	0	0.00%	0
24.04.18	101,900	1,200	989	0	0	0.00%	0
24.04.17	103,000	1,100	5,999	0	0	0.00%	0
24.04.16	105,700	2,700	4,887	0	0	0.00%	0
24.04.15	103,400	2,300	3,896	0	0	0.00%	0
24.04.12	106,100	2,700	8,668	0	0	0.00%	0
24.04.11	110,400	4,300	9,107	0	0	0.00%	0
24.04.09	112,100	1,700	2,129	0	0	0.00%	0
24.04.08	110,200	1,900	2,246	0	0	0.00%	0
24.04.05	110,000	200	1,845	0	0	0.00%	0
24.04.04	108,400	1,600	1,782	0	0	0.00%	0
24.04.03	110,800	2,400	4,690	0	0	0.00%	0
24.04.02	112,200	1,400	5,065	0	0	0.00%	0
24.04.01	113,300	1,100	3,860	0	0	0.00%	0
24.03.29	116,700	3,400	3,464	0	0	0.00%	0
24.03.28	114,800	1,900	2,496	0	0	0.00%	0
24.03.27	117,000	2,200	3,934	0	0	0.00%	0
24.03.26	116,300	700	4,410	0	0	0.00%	0
24.03.25	118,000	1,700	3,253	0	0	0.00%	0
24.03.22	119,800	1,800	6,867	0	0	0.00%	0
24.03.21	115,800	4,000	10,781	0	0	0.00%	0
24.03.20	111,300	4,500	3,673	0	0	0.00%	0
24.03.19	112,600	1,300	3,173	0	0	0.00%	0
24.03.18	114,500	1,900	9,450	0	0	0.00%	0
24.03.15	127,000	12,500	31,237	0	0	0.00%	0
24.03.14	124,600	2,400	15,581	0	0	0.00%	0
24.03.13	122,800	1,800	6,426	0	0	0.00%	0
24.03.12	126,600	3,800	10,583	0	0	0.00%	0
24.03.11	127,000	400	6,280	0	0	0.00%	0
24.03.08	126,800	200	8,802	0	0	0.00%	0
24.03.07	125,600	1,200	6,557	0	0	0.00%	0
24.03.06	125,400	200	5,851	0	0	0.00%	0
24.03.05	124,900	500	10,481	0	0	0.00%	0
24.03.04	118,200	6,700	21,804	0	0	0.00%	0
24.02.29	119,300	1,100	8,395	0	0	0.00%	0
24.02.28	113,900	5,400	18,342	0	0	0.00%	0
24.02.27	116,000	2,100	7,467	0	0	0.00%	0
24.02.26	122,300	6,300	19,122	0	0	0.00%	0
24.02.23	126,300	4,000	13,273	0	0	0.00%	0
24.02.22	123,400	2,900	11,048	0	0	0.00%	0
24.02.21	124,300	900	11,378	0	0	0.00%	0
24.02.20	131,000	6,700	33,401	0	0	0.00%	0
24.02.19	127,000	4,000	45,482	0	0	0.00%	0
24.02.16	122,500	4,500	28,485	0	0	0.00%	0
24.02.15	119,800	2,700	40,070	0	0	0.00%	0
24.02.14	121,300	1,500	16,888	0	0	0.00%	0
24.02.13	117,700	3,600	37,912	0	0	0.00%	0
24.02.08	112,700	5,000	25,461	0	0	0.00%	0
24.02.07	107,300	5,400	27,305	0	0	0.00%	0
24.02.06	111,000	3,700	22,098	0	0	0.00%	0
24.02.05	112,000	1,000	32,494	0	0	0.00%	0
24.02.02	112,200	200	29,023	0	0	0.00%	0
24.02.01	105,800	6,400	47,933	0	0	0.00%	0
24.01.31	101,800	4,000	16,175	0	0	0.00%	0
24.01.30	101,300	500	3,980	0	0	0.00%	0
24.01.29	98,200	3,100	9,716	0	0	0.00%	0
24.01.26	96,900	1,300	1,804	0	0	0.00%	0
24.01.25	96,900	0	2,302	0	0	0.00%	0
24.01.24	96,800	100	2,195	0	0	0.00%	0
24.01.23	96,400	400	5,220	0	0	0.00%	0
24.01.22	93,600	2,800	9,677	0	0	0.00%	0
24.01.19	91,200	2,400	2,307	0	0	0.00%	0
24.01.18	91,200	0	1,769	0	0	0.00%	0
24.01.17	93,100	1,900	3,300	0	0	0.00%	0
24.01.16	94,000	900	1,402	0	0	0.00%	0
24.01.15	95,400	1,400	1,489	0	0	0.00%	0
24.01.12	95,700	300	1,073	0	0	0.00%	0
24.01.11	96,400	700	2,216	0	0	0.00%	0
24.01.10	97,000	600	1,554	0	0	0.00%	0
24.01.09	96,900	100	1,032	0	0	0.00%	0
24.01.08	97,400	500	2,434	0	0	0.00%	0
24.01.05	98,700	1,300	2,485	0	0	0.00%	0
24.01.04	99,300	600	1,856	0	0	0.00%	0
24.01.03	99,800	500	2,298	0	0	0.00%	0
24.01.02	99,600	200	2,750	0	0	0.00%	0
23.12.28	98,000	1,600	4,302	0	0	0.00%	0
23.12.27	99,600	1,600	5,371	0	0	0.00%	0
23.12.26	98,900	700	4,135	0	0	0.00%	0
23.12.22	99,500	600	2,584	0	0	0.00%	0
23.12.21	99,700	200	2,466	0	0	0.00%	0
23.12.20	100,600	900	3,251	0	0	0.00%	0
23.12.19	100,800	200	2,079	0	0	0.00%	0
23.12.18	101,500	700	2,985	0	0	0.00%	0
23.12.15	101,200	300	7,822	0	0	0.00%	0
23.12.14	99,100	2,100	12,641	0	0	0.00%	0
23.12.13	97,700	1,400	6,331	0	0	0.00%	0
23.12.12	96,600	1,100	8,613	0	0	0.00%	0
23.12.11	96,300	300	2,876	0	0	0.00%	0
23.12.08	93,200	3,100	7,971	0	0	0.00%	0
23.12.07	92,800	400	1,534	0	0	0.00%	0
23.12.06	92,000	800	2,156	0	0	0.00%	0
23.12.05	92,000	0	2,705	0	0	0.00%	0
23.12.04	91,000	1,000	1,681	0	0	0.00%	0
23.12.01	90,000	1,000	4,217	0	0	0.00%	0
23.11.30	88,900	1,100	4,127	0	0	0.00%	0
23.11.29	88,500	400	3,925	0	0	0.00%	0
23.11.28	87,600	900	2,620	0	0	0.00%	0
23.11.27	87,500	100	1,405	0	0	0.00%	0
23.11.24	88,200	700	5,378	0	0	0.00%	0
23.11.23	87,900	300	2,671	0	0	0.00%	0
23.11.22	88,000	100	1,595	0	0	0.00%	0
23.11.21	87,300	700	2,076	0	0	0.00%	0
23.11.20	87,600	300	2,006	0	0	0.00%	0
23.11.17	87,500	100	3,451	0	0	0.00%	0
23.11.16	87,400	100	2,047	0	0	0.00%	0
23.11.15	86,700	700	3,060	0	0	0.00%	0
23.11.14	86,700	0	2,058	0	0	0.00%	0
23.11.13	86,500	200	3,354	0	0	0.00%	0
23.11.10	87,000	500	3,181	0	0	0.00%	0
23.11.09	85,300	1,700	4,102	0	0	0.00%	0
23.11.08	84,900	400	1,933	0	0	0.00%	0
23.11.07	85,000	100	2,701	0	0	0.00%	0
23.11.06	84,200	800	5,230	0	0	0.00%	0
23.11.03	84,300	100	2,068	0	0	0.00%	0
23.11.02	83,700	600	2,474	0	0	0.00%	0
23.11.01	81,600	2,100	2,628	0	0	0.00%	0
23.10.31	82,300	700	3,285	0	0	0.00%	0
23.10.30	81,500	800	2,647	0	0	0.00%	0
23.10.27	81,400	100	1,872	0	0	0.00%	0
23.10.26	82,600	1,200	4,986	0	0	0.00%	0
23.10.25	82,500	100	2,678	0	0	0.00%	0
23.10.24	83,700	1,200	5,492	0	0	0.00%	0
23.10.23	84,500	800	2,139	0	0	0.00%	0
23.10.20	84,400	100	2,115	0	0	0.00%	0
23.10.19	85,400	1,000	3,229	0	0	0.00%	0
23.10.18	85,200	200	1,049	0	0	0.00%	0
23.10.17	85,000	200	1,947	0	0	0.00%	0
23.10.16	85,700	700	1,947	0	0	0.00%	0
23.10.13	85,500	200	4,072	0	0	0.00%	0
23.10.12	84,400	1,100	3,584	0	0	0.00%	0
23.10.11	83,400	1,000	1,583	0	0	0.00%	0
23.10.10	83,300	100	4,647	0	0	0.00%	0
23.10.06	83,300	0	1,953	0	0	0.00%	0
23.10.05	84,000	700	2,485	0	0	0.00%	0
23.10.04	85,400	1,400	2,198	0	0	0.00%	0
23.09.27	84,800	600	1,417	0	0	0.00%	0
23.09.26	84,800	0	1,551	0	0	0.00%	0
23.09.25	84,600	200	6,301	0	0	0.00%	0
23.09.22	85,000	400	2,124	0	0	0.00%	0
23.09.21	85,600	600	964	0	0	0.00%	0
23.09.20	85,600	0	2,089	0	0	0.00%	0
23.09.19	86,100	500	2,985	0	0	0.00%	0
23.09.18	86,000	100	779	0	0	0.00%	0
23.09.15	85,000	1,000	1,637	0	0	0.00%	0
23.09.14	85,000	0	1,583	0	0	0.00%	0
23.09.13	84,900	100	3,466	0	0	0.00%	0
23.09.12	85,800	900	4,250	0	0	0.00%	0
23.09.11	84,400	1,400	5,916	0	0	0.00%	0
23.09.08	84,000	400	2,489	0	0	0.00%	0
23.09.07	84,900	900	2,893	0	0	0.00%	0
23.09.06	85,200	300	1,595	0	0	0.00%	0
23.09.05	85,600	400	612	0	0	0.00%	0
23.09.04	85,400	200	1,562	0	0	0.00%	0
23.09.01	83,800	1,600	5,171	0	0	0.00%	0
23.08.31	83,800	0	999	0	0	0.00%	0
23.08.30	84,000	200	1,801	0	0	0.00%	0
23.08.29	84,000	0	4,812	0	0	0.00%	0
23.08.28	82,200	1,800	4,852	0	0	0.00%	0
23.08.25	82,400	200	2,451	0	0	0.00%	0
23.08.24	81,800	600	1,728	0	0	0.00%	0
23.08.23	81,600	200	2,857	0	0	0.00%	0
23.08.22	81,800	200	2,811	0	0	0.00%	0
23.08.21	82,500	700	3,774	0	0	0.00%	0
23.08.18	83,700	1,200	7,117	0	0	0.00%	0
23.08.17	85,100	1,400	5,265	0	0	0.00%	0
23.08.16	86,500	1,400	6,809	0	0	0.00%	0
23.08.14	87,200	700	1,877	0	0	0.00%	0
23.08.11	87,500	300	3,226	0	0	0.00%	0
23.08.10	87,600	100	7,076	0	0	0.00%	0
23.08.09	86,900	700	3,465	0	0	0.00%	0
23.08.08	87,500	600	4,829	0	0	0.00%	0
23.08.07	87,700	200	3,445	0	0	0.00%	0
23.08.04	87,600	100	2,399	0	0	0.00%	0
23.08.03	87,500	100	1,551	0	0	0.00%	0
23.08.02	88,600	1,100	1,488	0	0	0.00%	0
23.08.01	87,400	1,200	2,635	0	0	0.00%	0
23.07.31	87,600	200	2,311	0	0	0.00%	0
23.07.28	86,900	700	3,234	0	0	0.00%	0
23.07.27	85,000	1,900	3,607	0	0	0.00%	0
23.07.26	86,800	2,200	8,700	0	0	0.00%	0
23.07.25	87,300	500	3,945	0	0	0.00%	0
23.07.24	88,200	900	4,273	0	0	0.00%	0
23.07.21	88,200	0	2,696	0	0	0.00%	0
23.07.20	88,700	500	2,145	0	0	0.00%	0
23.07.19	88,200	500	756	0	0	0.00%	0
23.07.18	88,900	700	5,490	0	0	0.00%	0
23.07.17	89,300	400	2,606	0	0	0.00%	0
23.07.14	88,900	400	4,158	0	0	0.00%	0
23.07.13	88,900	0	6,991	0	0	0.00%	0
23.07.12	89,400	500	4,095	0	0	0.00%	0
23.07.11	89,200	200	3,990	0	0	0.00%	0
23.07.10	88,700	500	2,033	0	0	0.00%	0
23.07.07	90,700	2,000	6,548	0	0	0.00%	0
23.07.06	92,900	2,200	4,404	0	0	0.00%	0
23.07.05	94,400	1,500	4,685	0	0	0.00%	0
23.07.04	95,300	900	2,109	0	0	0.00%	0
23.07.03	96,200	900	1,927	0	0	0.00%	0
23.06.30	95,600	600	862	0	0	0.00%	0
23.06.29	96,300	700	1,401	0	0	0.00%	0
23.06.28	96,100	200	377	0	0	0.00%	0
23.06.27	96,000	100	467	0	0	0.00%	0
23.06.26	96,300	300	2,148	0	0	0.00%	0
23.06.23	98,000	1,700	2,125	0	0	0.00%	0
23.06.22	97,100	900	1,529	0	0	0.00%	0
23.06.21	97,800	700	1,417	0	0	0.00%	0
23.06.20	97,700	100	700	0	0	0.00%	0
23.06.19	97,600	100	1,901	0	0	0.00%	0
23.06.16	97,600	0	1,024	0	0	0.00%	0
23.06.15	98,100	500	1,566	0	0	0.00%	0
23.06.14	98,400	300	1,582	0	0	0.00%	0
23.06.13	98,600	200	2,239	0	0	0.00%	0
23.06.12	99,300	700	1,203	0	0	0.00%	0
23.06.09	99,800	500	1,194	0	0	0.00%	0
23.06.08	100,200	400	1,500	0	0	0.00%	0
23.06.07	99,800	400	1,653	0	0	0.00%	0
23.06.05	99,500	300	794	0	0	0.00%	0
23.06.02	98,900	600	1,185	0	0	0.00%	0
23.06.01	99,200	300	897	0	0	0.00%	0
23.05.31	100,000	800	1,674	0	0	0.00%	0
23.05.30	99,900	100	1,096	0	0	0.00%	0
23.05.26	99,300	600	1,658	0	0	0.00%	0
23.05.25	99,400	100	2,883	0	0	0.00%	0
23.05.24	99,500	100	1,953	0	0	0.00%	0
23.05.23	99,600	100	1,872	0	0	0.00%	0
23.05.22	99,600	0	2,415	0	0	0.00%	0
23.05.19	98,900	700	745	0	0	0.00%	0
23.05.18	98,500	400	862	0	0	0.00%	0
23.05.17	98,000	500	703	0	0	0.00%	0
23.05.16	98,600	600	1,418	0	0	0.00%	0
23.05.15	100,000	1,400	2,256	0	0	0.00%	0
23.05.12	99,500	500	2,087	0	0	0.00%	0
23.05.11	98,200	1,300	4,734	0	0	0.00%	0
23.05.10	98,400	200	801	0	0	0.00%	0
23.05.09	98,300	100	3,330	0	0	0.00%	0
23.05.08	98,200	100	3,596	0	0	0.00%	0
23.05.04	97,900	300	1,755	0	0	0.00%	0
23.05.03	98,000	100	935	0	0	0.00%	0
23.05.02	97,500	500	2,222	0	0	0.00%	0
23.04.28	96,900	600	2,770	0	0	0.00%	0
23.04.27	96,100	800	2,760	0	0	0.00%	0
23.04.26	95,400	700	2,478	0	0	0.00%	0
23.04.25	96,400	1,000	3,127	0	0	0.00%	0
23.04.24	96,500	100	1,131	0	0	0.00%	0
23.04.21	96,000	500	2,756	0	0	0.00%	0
23.04.20	97,100	800	3,608	0	0	0.00%	0
23.04.19	96,600	500	1,321	0	0	0.00%	0
23.04.18	97,000	400	2,880	0	0	0.00%	0
23.04.17	98,000	1,000	1,775	0	0	0.00%	0
23.04.14	96,600	1,800	3,131	0	0	0.00%	0
23.04.13	96,500	100	3,656	0	0	0.00%	0
23.04.12	95,400	1,100	3,036	0	0	0.00%	0
23.04.11	94,900	500	6,600	0	0	0.00%	0
23.04.10	96,000	1,100	5,280	0	0	0.00%	0
23.04.07	96,000	0	3,128	0	0	0.00%	0
23.04.06	97,400	1,400	3,170	0	0	0.00%	0
23.04.05	97,800	400	1,251	0	0	0.00%	0
23.04.04	97,300	500	1,979	0	0	0.00%	0
23.04.03	97,400	100	2,838	0	0	0.00%	0
23.03.31	97,600	200	3,040	0	0	0.00%	0
23.03.30	96,300	1,300	1,127	0	0	0.00%	0
23.03.29	96,800	500	3,941	0	0	0.00%	0
23.03.28	96,600	200	2,209	0	0	0.00%	0
23.03.27	98,100	1,500	1,263	0	0	0.00%	0
23.03.24	98,300	200	1,952	0	0	0.00%	0
23.03.23	98,400	100	1,247	0	0	0.00%	0
23.03.22	99,000	600	1,759	0	0	0.00%	0
23.03.21	98,900	100	1,456	0	0	0.00%	0
23.03.20	99,800	900	608	0	0	0.00%	0
23.03.17	97,500	2,300	1,930	0	0	0.00%	0
23.03.16	97,900	400	1,869	0	0	0.00%	0
23.03.15	98,300	400	3,071	0	0	0.00%	0
23.03.14	99,300	1,000	1,840	0	0	0.00%	0
23.03.13	99,900	600	2,444	0	0	0.00%	0
23.03.10	100,100	200	1,453	0	0	0.00%	0
23.03.09	100,200	100	1,255	0	0	0.00%	0
23.03.08	100,900	700	1,686	0	0	0.00%	0
23.03.07	100,800	100	1,280	0	0	0.00%	0
23.03.06	100,100	700	1,408	0	0	0.00%	0
23.03.03	100,000	100	2,933	0	0	0.00%	0
23.03.02	100,300	300	2,971	0	0	0.00%	0
23.02.28	99,900	400	2,220	0	0	0.00%	0
23.02.27	100,300	400	3,094	0	0	0.00%	0
23.02.24	100,900	600	2,915	0	0	0.00%	0
23.02.23	101,100	200	3,007	0	0	0.00%	0
23.02.22	102,300	1,200	3,153	0	0	0.00%	0
23.02.21	101,200	1,100	2,526	0	0	0.00%	0
23.02.20	102,200	1,000	5,364	0	0	0.00%	0
23.02.17	102,000	200	10,537	0	0	0.00%	0
23.02.16	98,000	4,000	84,986	0	0	0.00%	0
23.02.15	99,200	1,200	4,428	0	0	0.00%	0
23.02.14	100,100	900	3,561	0	0	0.00%	0
23.02.13	100,600	500	4,865	0	0	0.00%	0
23.02.10	101,800	1,200	2,791	0	0	0.00%	0
23.02.09	102,300	500	1,362	0	0	0.00%	0
23.02.08	102,600	300	1,546	0	0	0.00%	0
23.02.06	102,200	0	2,224	0	0	0.00%	0
23.02.03	103,000	800	3,274	0	0	0.00%	0
23.02.02	105,800	2,800	4,429	0	0	0.00%	0
23.02.01	106,000	200	1,025	0	0	0.00%	0
23.01.31	106,000	0	972	0	0	0.00%	0
23.01.30	106,500	500	784	0	0	0.00%	0
23.01.27	105,800	500	1,521	0	0	0.00%	0
23.01.25	105,000	1,000	816	0	0	0.00%	0
23.01.20	105,000	0	1,554	0	0	0.00%	0
23.01.19	105,000	1,000	1,236	0	0	0.00%	0
23.01.18	104,000	1,500	399	0	0	0.00%	0
23.01.17	105,500	0	1,138	0	0	0.00%	0
23.01.16	105,500	500	747	0	0	0.00%	0
23.01.13	105,000	500	1,890	0	0	0.00%	0
23.01.12	104,500	0	904	0	0	0.00%	0
23.01.11	104,500	0	698	0	0	0.00%	0
23.01.10	104,500	1,000	985	0	0	0.00%	0
23.01.09	105,500	2,500	1,665	0	0	0.00%	0
23.01.06	103,000	1,000	775	0	0	0.00%	0
23.01.05	102,000	500	715	0	0	0.00%	0
23.01.04	102,500	2,000	1,839	0	0	0.00%	0
23.01.03	100,500	500	1,285	0	0	0.00%	0
23.01.02	100,000	2,000	1,035	0	0	0.00%	0
22.12.29	102,000	4,000	1,670	0	0	0.00%	0
22.12.28	106,000	2,500	1,562	0	0	0.00%	0
22.12.27	108,500	500	3,194	0	0	0.00%	0
22.12.26	108,000	500	6,884	0	0	0.00%	0
22.12.23	107,500	1,500	1,804	0	0	0.00%	0
22.12.22	109,000	500	4,408	0	0	0.00%	0
22.12.21	108,500	1,000	1,428	0	0	0.00%	0
22.12.20	107,500	1,000	532	0	0	0.00%	0
22.12.19	108,500	1,000	1,015	0	0	0.00%	0
22.12.16	107,500	1,500	720	0	0	0.00%	0
22.12.15	109,000	500	781	0	0	0.00%	0
22.12.14	109,500	1,000	1,508	0	0	0.00%	0
22.12.13	108,500	1,000	3,037	0	0	0.00%	0
22.12.12	109,500	0	302	0	0	0.00%	0
22.12.09	109,500	0	1,930	0	0	0.00%	0
22.12.08	109,500	500	1,054	0	0	0.00%	0
22.12.07	110,000	2,500	3,967	0	0	0.00%	0
22.12.06	107,500	1,500	4,261	0	0	0.00%	0
22.12.05	109,000	1,000	3,939	0	0	0.00%	0
22.12.02	108,000	2,000	5,872	0	0	0.00%	0
22.12.01	110,000	500	2,666	0	0	0.00%	0
22.11.30	110,500	2,000	4,404	0	0	0.00%	0
22.11.29	108,500	500	641	0	0	0.00%	0
22.11.28	108,000	0	1,078	0	0	0.00%	0
22.11.25	108,000	500	1,439	0	0	0.00%	0
22.11.24	108,500	500	1,914	0	0	0.00%	0
22.11.23	109,000	1,000	1,967	0	0	0.00%	0
22.11.22	110,000	0	3,571	0	0	0.00%	0
22.11.21	110,000	0	2,317	0	0	0.00%	0
22.11.18	110,000	500	4,243	0	0	0.00%	0
22.11.17	109,500	2,000	9,212	0	0	0.00%	0
22.11.16	111,500	2,500	4,439	0	0	0.00%	0
22.11.15	109,000	0	2,478	0	0	0.00%	0
22.11.14	109,000	500	3,256	0	0	0.00%	0
22.11.11	108,500	2,000	5,010	0	0	0.00%	0
22.11.10	106,500	500	2,045	0	0	0.00%	0
22.11.09	107,000	0	2,222	0	0	0.00%	0
22.11.08	107,000	1,000	3,340	0	0	0.00%	0
22.11.07	108,000	500	1,434	0	0	0.00%	0
22.11.04	107,500	500	2,602	0	0	0.00%	0
22.11.03	107,000	2,000	1,748	0	0	0.00%	0
22.11.02	105,000	500	1,540	0	0	0.00%	0
22.11.01	105,500	1,000	3,103	0	0	0.00%	0
22.10.31	104,500	1,500	2,593	0	0	0.00%	0
22.10.28	106,000	0	2,794	0	0	0.00%	0
22.10.27	106,000	5,000	5,988	0	0	0.00%	0
22.10.26	101,000	1,700	2,784	0	0	0.00%	0
22.10.25	99,300	200	630	0	0	0.00%	0
22.10.24	99,500	900	559	0	0	0.00%	0
22.10.21	98,600	400	950	0	0	0.00%	0
22.10.20	99,000	900	1,379	0	0	0.00%	0
22.10.19	98,100	1,100	1,411	0	0	0.00%	0
22.10.18	99,200	400	709	0	0	0.00%	0
22.10.17	99,600	0	811	0	0	0.00%	0
22.10.14	99,600	2,000	942	0	0	0.00%	0
22.10.13	97,600	500	828	0	0	0.00%	0
22.10.12	98,100	500	1,431	0	0	0.00%	0
22.10.11	98,600	1,300	1,128	0	0	0.00%	0
22.10.07	99,900	1,400	1,167	0	0	0.00%	0
22.10.06	98,500	1,800	1,648	0	0	0.00%	0
22.10.05	96,700	100	1,677	0	0	0.00%	0
22.10.04	96,600	2,000	1,138	0	0	0.00%	0
22.09.30	94,600	1,000	1,535	0	0	0.00%	0
22.09.29	95,600	400	3,481	0	0	0.00%	0
22.09.28	96,000	2,300	4,764	0	0	0.00%	0
22.09.27	98,300	1,100	4,207	0	0	0.00%	0
22.09.26	97,200	2,600	3,735	0	0	0.00%	0
22.09.23	99,800	700	1,099	0	0	0.00%	0
22.09.22	100,500	0	1,694	0	0	0.00%	0
22.09.21	100,500	0	840	0	0	0.00%	0
22.09.20	100,500	500	1,745	0	0	0.00%	0
22.09.19	100,000	1,000	1,327	0	0	0.00%	0
22.09.16	101,000	1,000	1,005	0	0	0.00%	0
22.09.15	102,000	500	599	0	0	0.00%	0
22.09.14	102,500	2,000	2,340	0	0	0.00%	0
22.09.13	104,500	2,500	2,463	0	0	0.00%	0
22.09.08	102,000	1,500	1,460	0	0	0.00%	0
22.09.07	100,500	1,000	1,625	0	0	0.00%	0
22.09.06	101,500	500	1,538	0	0	0.00%	0