매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	87,700	700	3,973	-1,340	403,454	27.49%	1,064,136
25.04.03	88,500	800	4,166	111	404,794	27.58%	1,062,796
25.04.02	89,000	500	1,238	279	404,683	27.57%	1,062,907
25.04.01	87,200	1,800	2,569	-287	404,404	27.56%	1,063,186
25.03.31	88,800	1,600	2,027	578	404,691	27.58%	1,062,899
25.03.28	88,800	0	4,383	288	404,113	27.54%	1,063,477
25.03.27	88,800	0	1,520	-100	403,825	27.52%	1,063,765
25.03.26	88,900	100	1,034	-150	403,925	27.52%	1,063,665
25.03.25	89,200	300	713	-326	404,075	27.53%	1,063,515
25.03.24	90,600	1,400	1,970	2,786	404,401	27.56%	1,063,189
25.03.21	89,200	1,400	2,816	-25	401,615	27.37%	1,065,975
25.03.20	89,500	300	2,224	401,640	401,640	27.37%	1,065,950
25.03.19	89,200	300	2,261	0	0	0.00%	0
25.03.18	89,400	200	1,399	0	0	0.00%	0
25.03.17	88,500	900	4,933	0	0	0.00%	0
25.03.14	88,100	400	1,147	0	0	0.00%	0
25.03.13	88,100	0	2,353	0	0	0.00%	0
25.03.12	88,000	100	1,991	0	0	0.00%	0
25.03.11	89,000	1,000	3,412	0	0	0.00%	0
25.03.10	89,100	100	2,732	0	0	0.00%	0
25.03.07	89,000	100	2,229	0	0	0.00%	0
25.03.06	89,100	100	1,670	0	0	0.00%	0