매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	925	6	523,448	74,812	1,604,913	2.53%	61,906,315
25.07.02	919	0	347,968	167,868	1,530,101	2.41%	61,981,127
25.07.01	919	37	729,236	-8,136	1,362,233	2.14%	62,148,995
25.06.30	882	0	277,678	-41,778	1,370,369	2.16%	62,140,859
25.06.27	882	0	214,033	-124,134	1,412,147	2.22%	62,099,081
25.06.26	882	13	403,596	-30,501	1,536,281	2.42%	61,974,947
25.06.25	895	6	238,232	14,318	1,566,782	2.47%	61,944,446
25.06.24	901	15	369,278	-147,857	1,552,464	2.44%	61,958,764
25.06.23	886	22	592,681	39,246	1,700,321	2.68%	61,810,907
25.06.20	908	12	445,967	-81,130	1,661,075	2.62%	61,850,153
25.06.19	896	8	374,722	40,885	1,742,205	2.74%	61,769,023
25.06.18	904	4	373,065	38,606	1,701,320	2.68%	61,809,908
25.06.17	900	7	703,392	-125,057	1,662,714	2.62%	61,848,514
25.06.16	907	23	827,565	44,464	1,787,771	2.81%	61,723,457
25.06.13	930	32	934,700	-13,288	1,743,307	2.74%	61,767,921
25.06.12	962	18	580,885	139,656	1,756,595	2.77%	61,754,633
25.06.11	980	8	945,968	-57,001	1,616,939	2.55%	61,894,289
25.06.10	972	2	1,012,236	449,460	1,673,940	2.64%	61,837,288
25.06.09	970	21	1,138,944	-16,287	1,224,480	1.93%	62,286,748
25.06.05	949	8	733,664	0	1,240,767	1.95%	62,270,461