매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	859	5	90,420	8,648	573,146	0.90%	62,938,082
25.05.15	863	4	295,995	28,543	564,498	0.89%	62,946,730
25.05.14	857	6	92,526	2,745	535,955	0.84%	62,975,273
25.05.13	857	0	102,927	-2,426	533,210	0.84%	62,978,018
25.05.12	857	0	57,685	-6,240	535,636	0.84%	62,975,592
25.05.09	858	1	76,818	-5,120	541,876	0.85%	62,969,352
25.05.08	859	1	55,143	-2,766	546,996	0.86%	62,964,232
25.05.07	854	5	53,840	549,762	549,762	0.87%	62,961,466
25.05.02	855	1	52,885	0	0	0.00%	0
25.04.30	860	5	138,200	0	0	0.00%	0
25.04.29	865	5	130,269	0	0	0.00%	0
25.04.28	867	2	45,394	0	0	0.00%	0
25.04.25	872	5	132,560	0	0	0.00%	0
25.04.24	870	2	76,337	0	0	0.00%	0
25.04.23	856	14	92,133	0	0	0.00%	0
25.04.22	864	8	144,944	0	0	0.00%	0
25.04.21	869	5	129,517	0	0	0.00%	0