매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	23,750	700	80,258	23,392	4,393,238	4.41%	95,306,762
25.04.08	24,200	450	89,474	-20,754	4,369,846	4.38%	95,330,154
25.04.07	25,550	1,350	78,296	5,680	4,390,600	4.40%	95,309,400
25.04.04	25,150	400	78,924	32,933	4,384,920	4.40%	95,315,080
25.04.03	25,450	300	112,026	8,110	4,351,987	4.37%	95,348,013
25.04.02	25,700	250	56,411	-38,211	4,343,877	4.36%	95,356,123
25.04.01	26,650	950	124,594	-33,927	4,382,088	4.40%	95,317,912
25.03.31	28,200	1,550	143,440	105,855	4,416,015	4.43%	95,283,985
25.03.28	27,400	800	83,759	-13,538	4,310,160	4.32%	95,389,840
25.03.27	28,900	1,500	113,223	15,792	4,323,698	4.34%	95,376,302
25.03.26	27,000	1,900	205,985	4,307,906	4,307,906	4.32%	95,392,094
25.03.25	27,200	200	68,868	0	0	0.00%	0
25.03.24	26,700	500	60,303	0	0	0.00%	0
25.03.21	27,000	300	69,681	0	0	0.00%	0
25.03.20	26,600	400	119,664	0	0	0.00%	0
25.03.19	26,400	200	58,616	0	0	0.00%	0
25.03.18	25,950	450	114,673	0	0	0.00%	0
25.03.17	25,750	200	60,292	0	0	0.00%	0
25.03.14	25,700	50	48,403	0	0	0.00%	0
25.03.13	25,600	100	76,243	0	0	0.00%	0
25.03.12	25,350	250	47,509	0	0	0.00%	0