동서
(026960) I 코스피 08.01 15:32| 29,150 | 전일 | 29,800 | 고가 | 29,600 | 상한가 | 38,700 |
거래량 (주) |
141,744 |
| 650 -2.18% | 시가 | 29,550 | 저가 | 28,700 | 하한가 | 20,900 |
거래대금 (백만) |
4,124 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 29,150 | 650 | 141,744 | -326 | 4,206,881 | 4.22% | 95,493,119 |
| 25.07.31 | 29,800 | 0 | 90,132 | 12,536 | 4,207,207 | 4.22% | 95,492,793 |
| 25.07.30 | 29,800 | 100 | 103,870 | 46,975 | 4,194,671 | 4.21% | 95,505,329 |
| 25.07.29 | 29,900 | 200 | 146,483 | -741 | 4,147,696 | 4.16% | 95,552,304 |
| 25.07.28 | 30,100 | 800 | 115,969 | -7,717 | 4,148,437 | 4.16% | 95,551,563 |
| 25.07.25 | 30,900 | 300 | 87,721 | -5,839 | 4,156,154 | 4.17% | 95,543,846 |
| 25.07.24 | 31,200 | 0 | 102,576 | -17,085 | 4,161,993 | 4.17% | 95,538,007 |
| 25.07.23 | 31,200 | 500 | 113,520 | -2,371 | 4,179,078 | 4.19% | 95,520,922 |
| 25.07.22 | 30,700 | 50 | 68,474 | -3,180 | 4,181,449 | 4.19% | 95,518,551 |
| 25.07.21 | 30,650 | 0 | 74,803 | 9,072 | 4,184,629 | 4.20% | 95,515,371 |
| 25.07.18 | 30,650 | 100 | 82,478 | 74 | 4,175,557 | 4.19% | 95,524,443 |
| 25.07.17 | 30,750 | 300 | 99,409 | -28,616 | 4,175,483 | 4.19% | 95,524,517 |
| 25.07.16 | 31,050 | 650 | 174,701 | 23,152 | 4,204,099 | 4.22% | 95,495,901 |
| 25.07.15 | 31,700 | 550 | 130,359 | -16,637 | 4,180,947 | 4.19% | 95,519,053 |
| 25.07.14 | 31,150 | 50 | 109,263 | -185 | 4,197,584 | 4.21% | 95,502,416 |
| 25.07.11 | 31,100 | 300 | 76,438 | 660 | 4,197,769 | 4.21% | 95,502,231 |
| 25.07.10 | 30,800 | 100 | 175,591 | -20,200 | 4,197,109 | 4.21% | 95,502,891 |
| 25.07.09 | 30,900 | 600 | 138,303 | -6,674 | 4,217,309 | 4.23% | 95,482,691 |
| 25.07.08 | 30,300 | 100 | 78,499 | 9,043 | 4,223,983 | 4.24% | 95,476,017 |
| 25.07.07 | 30,200 | 850 | 99,313 | 8,262 | 4,214,940 | 4.23% | 95,485,060 |
| 25.07.04 | 29,350 | 850 | 144,167 | -18,791 | 4,206,678 | 4.22% | 95,493,322 |
| 25.07.03 | 30,200 | 200 | 124,529 | 0 | 4,225,469 | 4.24% | 95,474,531 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.