매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,070	45	32,097	3,267	66,315	1.04%	6,339,090
25.06.12	3,025	90	42,671	1,189	63,048	0.98%	6,342,357
25.06.11	2,935	85	26,737	-3,135	61,859	0.97%	6,343,546
25.06.10	2,850	30	16,374	-1,315	64,994	1.01%	6,340,411
25.06.09	2,820	85	6,465	581	66,309	1.04%	6,339,096
25.06.05	2,735	25	10,692	-126	65,728	1.03%	6,339,677
25.06.04	2,760	10	6,193	-1,560	65,854	1.03%	6,339,551
25.06.02	2,750	110	15,203	-189	67,414	1.05%	6,337,991
25.05.30	2,860	30	4,097	-58	67,603	1.06%	6,337,802
25.05.29	2,830	20	2,647	0	67,661	1.06%	6,337,744
25.05.28	2,850	5	7,000	0	0	0.00%	0
25.05.27	2,845	0	5,327	0	0	0.00%	0
25.05.26	2,845	0	9,438	0	0	0.00%	0
25.05.23	2,845	0	8,497	0	0	0.00%	0
25.05.22	2,845	10	10,363	0	0	0.00%	0
25.05.21	2,835	40	10,615	0	0	0.00%	0
25.05.20	2,795	45	4,401	0	0	0.00%	0
25.05.19	2,750	15	8,873	0	0	0.00%	0
25.05.16	2,765	30	8,909	0	0	0.00%	0