아난티
(025980) I 코스닥 06.13 15:33| 10,600 | 전일 | 9,870 | 고가 | 10,760 | 상한가 | 12,830 |
거래량 (주) |
13,444,594 |
| 730 7.40% | 시가 | 10,620 | 저가 | 10,040 | 하한가 | 6,910 |
거래대금 (백만) |
140,558 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.13 | 10,600 | 730 | 13,444,594 | 541,771 | 6,365,830 | 7.18% | 82,263,648 |
| 25.06.12 | 9,870 | 2,080 | 28,568,997 | -21,405 | 5,824,059 | 6.57% | 82,805,419 |
| 25.06.11 | 7,790 | 40 | 605,253 | -212,239 | 5,845,464 | 6.60% | 82,784,014 |
| 25.06.10 | 7,830 | 140 | 948,807 | -31,226 | 6,057,703 | 6.83% | 82,571,775 |
| 25.06.09 | 7,970 | 160 | 1,642,274 | -301,386 | 6,088,929 | 6.87% | 82,540,549 |
| 25.06.05 | 7,810 | 200 | 4,208,229 | -259,056 | 6,390,315 | 7.21% | 82,239,163 |
| 25.06.04 | 7,610 | 150 | 2,450,577 | -191,295 | 6,649,371 | 7.50% | 81,980,107 |
| 25.06.02 | 7,460 | 40 | 986,226 | 226,339 | 6,840,666 | 7.72% | 81,788,812 |
| 25.05.30 | 7,420 | 330 | 1,755,292 | -42,958 | 6,614,327 | 7.46% | 82,015,151 |
| 25.05.29 | 7,090 | 0 | 392,326 | 0 | 6,657,285 | 7.51% | 81,972,193 |
| 25.05.28 | 7,090 | 140 | 661,468 | 0 | 0 | 0.00% | 0 |
| 25.05.27 | 7,230 | 160 | 1,091,533 | 0 | 0 | 0.00% | 0 |
| 25.05.26 | 7,070 | 20 | 571,513 | 0 | 0 | 0.00% | 0 |
| 25.05.23 | 7,090 | 40 | 442,639 | 0 | 0 | 0.00% | 0 |
| 25.05.22 | 7,050 | 230 | 504,208 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 7,280 | 70 | 866,992 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 7,210 | 390 | 1,298,242 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 6,820 | 110 | 473,336 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 6,710 | 210 | 756,199 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.