매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,370	30	662,654	-166,310	5,805,289	6.93%	78,012,647
24.09.19	7,350	20	592,220	-76,469	5,971,599	7.12%	77,846,337
24.09.13	7,410	60	672,851	98,733	6,048,068	7.22%	77,769,868
24.09.12	6,970	440	1,100,872	-52,212	5,949,335	7.10%	77,868,601
24.09.11	7,050	80	596,937	-10,477	6,001,547	7.16%	77,816,389
24.09.10	7,160	110	827,971	129,427	6,012,024	7.17%	77,805,912
24.09.09	6,930	230	1,161,187	111,931	5,882,597	7.02%	77,935,339
24.09.06	7,120	190	1,433,441	-68,443	5,770,666	6.88%	78,047,270
24.09.05	7,320	200	1,432,811	5,839,109	5,839,109	6.97%	77,978,827
24.09.04	7,710	390	1,346,751	0	0	0.00%	0
24.09.03	7,800	90	659,163	0	0	0.00%	0
24.09.02	7,900	100	1,184,829	0	0	0.00%	0
24.08.30	7,600	300	1,186,694	0	0	0.00%	0
24.08.29	7,880	280	2,325,933	0	0	0.00%	0
24.08.28	8,100	220	1,655,359	0	0	0.00%	0
24.08.27	8,190	90	1,538,110	0	0	0.00%	0
24.08.26	8,600	410	1,801,372	0	0	0.00%	0
24.08.23	8,520	80	1,120,443	0	0	0.00%	0
24.08.22	8,690	170	1,143,544	0	0	0.00%	0
24.08.21	8,750	60	860,914	0	0	0.00%	0
24.08.20	8,590	160	1,543,183	0	0	0.00%	0
24.08.19	8,930	340	2,791,828	0	0	0.00%	0
24.08.16	9,240	310	3,473,792	0	0	0.00%	0
24.08.14	9,250	10	1,805,060	0	0	0.00%	0
24.08.13	9,570	320	1,616,144	0	0	0.00%	0
24.08.12	9,940	370	1,537,421	0	0	0.00%	0
24.08.09	9,300	640	1,903,831	0	0	0.00%	0
24.08.08	9,870	570	1,976,988	0	0	0.00%	0
24.08.07	9,870	0	1,348,525	0	0	0.00%	0
24.08.06	9,500	370	2,514,893	0	0	0.00%	0
24.08.05	10,590	1,090	3,812,532	0	0	0.00%	0
24.08.02	11,700	1,110	3,513,980	0	0	0.00%	0
24.08.01	11,470	230	1,544,332	0	0	0.00%	0
24.07.31	11,500	30	917,297	0	0	0.00%	0
24.07.30	11,600	100	1,407,972	0	0	0.00%	0
24.07.29	10,930	670	3,139,549	0	0	0.00%	0
24.07.26	10,910	20	814,832	0	0	0.00%	0
24.07.25	11,160	250	1,357,076	0	0	0.00%	0
24.07.24	10,900	260	1,363,418	0	0	0.00%	0
24.07.23	11,320	420	3,796,026	0	0	0.00%	0
24.07.22	11,090	230	1,145,572	0	0	0.00%	0
24.07.19	11,320	230	1,450,474	0	0	0.00%	0
24.07.18	11,300	20	972,122	0	0	0.00%	0
24.07.17	11,300	0	1,775,716	0	0	0.00%	0
24.07.16	11,650	350	1,274,632	0	0	0.00%	0
24.07.15	11,140	510	1,967,268	0	0	0.00%	0
24.07.12	11,380	240	1,286,256	0	0	0.00%	0
24.07.11	11,810	430	2,579,998	0	0	0.00%	0
24.07.10	11,190	620	5,091,557	0	0	0.00%	0
24.07.09	11,160	30	2,971,185	0	0	0.00%	0
24.07.08	11,420	260	3,549,449	0	0	0.00%	0
24.07.05	13,320	1,900	16,993,501	0	0	0.00%	0
24.07.04	12,680	640	9,838,331	0	0	0.00%	0
24.07.03	12,010	670	6,803,848	0	0	0.00%	0
24.07.02	12,650	640	4,749,133	0	0	0.00%	0
24.07.01	12,250	400	8,958,955	0	0	0.00%	0
24.06.28	11,490	760	30,819,359	0	0	0.00%	0
24.06.27	10,960	530	6,143,066	0	0	0.00%	0
24.06.26	10,390	570	11,461,027	0	0	0.00%	0
24.06.25	9,800	590	2,982,050	0	0	0.00%	0
24.06.24	10,020	220	1,574,905	0	0	0.00%	0
24.06.21	10,110	90	1,354,694	0	0	0.00%	0
24.06.20	10,210	100	1,682,387	0	0	0.00%	0
24.06.19	10,420	210	3,095,905	0	0	0.00%	0
24.06.18	10,390	30	2,623,550	0	0	0.00%	0
24.06.17	10,330	60	4,202,067	0	0	0.00%	0
24.06.14	10,740	410	9,132,836	0	0	0.00%	0
24.06.13	10,130	610	18,879,754	0	0	0.00%	0
24.06.12	11,710	1,580	69,814,210	0	0	0.00%	0
24.06.11	11,280	430	6,153,652	0	0	0.00%	0
24.06.10	10,940	340	3,879,356	0	0	0.00%	0
24.06.07	10,580	360	4,774,916	0	0	0.00%	0
24.06.05	10,440	140	2,403,235	0	0	0.00%	0
24.06.04	10,540	100	1,786,724	0	0	0.00%	0
24.06.03	10,030	510	5,322,796	0	0	0.00%	0
24.05.31	9,410	620	2,157,749	0	0	0.00%	0
24.05.30	9,710	300	2,743,061	0	0	0.00%	0
24.05.29	10,530	820	3,787,574	0	0	0.00%	0
24.05.28	10,160	370	2,583,212	0	0	0.00%	0
24.05.27	10,160	0	1,614,711	0	0	0.00%	0
24.05.24	10,300	140	2,103,556	0	0	0.00%	0
24.05.23	10,250	50	3,003,652	0	0	0.00%	0
24.05.22	10,070	180	3,409,375	0	0	0.00%	0
24.05.21	10,030	40	3,641,859	0	0	0.00%	0
24.05.20	10,070	40	2,778,964	0	0	0.00%	0
24.05.17	10,200	130	4,351,034	0	0	0.00%	0
24.05.16	11,360	1,160	10,416,124	0	0	0.00%	0
24.05.14	11,640	280	6,555,458	0	0	0.00%	0
24.05.13	11,690	50	14,208,262	0	0	0.00%	0
24.05.10	9,790	1,900	51,485,249	0	0	0.00%	0
24.05.09	9,620	170	2,154,717	0	0	0.00%	0
24.05.08	9,600	20	1,295,420	0	0	0.00%	0
24.05.07	9,360	240	3,966,250	0	0	0.00%	0
24.05.03	9,280	80	1,279,807	0	0	0.00%	0
24.05.02	8,760	520	3,646,201	0	0	0.00%	0
24.04.30	9,110	350	2,101,128	0	0	0.00%	0
24.04.29	9,100	10	1,106,686	0	0	0.00%	0
24.04.26	9,110	10	1,072,957	0	0	0.00%	0
24.04.25	9,520	410	2,764,320	0	0	0.00%	0
24.04.24	9,280	240	4,134,336	0	0	0.00%	0
24.04.23	9,110	170	2,167,983	0	0	0.00%	0
24.04.22	8,830	280	3,322,307	0	0	0.00%	0
24.04.19	8,550	280	13,157,478	0	0	0.00%	0
24.04.18	8,530	20	1,273,527	0	0	0.00%	0
24.04.17	8,840	310	1,628,215	0	0	0.00%	0
24.04.16	9,090	250	1,828,346	0	0	0.00%	0
24.04.15	9,080	10	1,854,550	0	0	0.00%	0
24.04.12	9,370	290	1,699,824	0	0	0.00%	0
24.04.11	9,070	300	3,439,904	0	0	0.00%	0
24.04.09	9,050	20	2,390,096	0	0	0.00%	0
24.04.08	8,640	410	4,308,791	0	0	0.00%	0
24.04.05	8,480	160	4,149,378	0	0	0.00%	0
24.04.04	8,500	20	1,490,259	0	0	0.00%	0
24.04.03	8,660	160	2,039,736	0	0	0.00%	0
24.04.02	8,920	260	2,580,453	0	0	0.00%	0
24.04.01	8,900	20	1,752,824	0	0	0.00%	0
24.03.29	9,260	360	3,325,845	0	0	0.00%	0
24.03.28	9,700	440	6,065,628	0	0	0.00%	0
24.03.27	10,230	530	3,173,816	0	0	0.00%	0
24.03.26	10,000	230	2,540,990	0	0	0.00%	0
24.03.25	10,250	250	2,342,795	0	0	0.00%	0
24.03.22	10,510	260	2,572,239	0	0	0.00%	0
24.03.21	10,870	360	4,132,155	0	0	0.00%	0
24.03.20	11,470	600	3,961,653	0	0	0.00%	0
24.03.19	11,390	80	6,126,617	0	0	0.00%	0
24.03.18	10,030	1,360	16,930,850	0	0	0.00%	0
24.03.15	9,890	140	15,831,211	0	0	0.00%	0
24.03.14	12,160	2,270	28,742,877	0	0	0.00%	0
24.03.13	11,170	990	15,593,322	0	0	0.00%	0
24.03.12	11,220	50	9,846,543	0	0	0.00%	0
24.03.11	8,730	2,490	24,448,883	0	0	0.00%	0
24.03.08	8,400	330	2,324,478	0	0	0.00%	0
24.03.07	8,660	260	8,433,793	0	0	0.00%	0
24.03.06	8,460	200	1,761,363	0	0	0.00%	0
24.03.05	8,710	250	1,640,699	0	0	0.00%	0
24.03.04	8,830	120	2,978,303	0	0	0.00%	0
24.02.29	8,160	670	5,076,311	0	0	0.00%	0
24.02.28	8,320	160	1,295,960	0	0	0.00%	0
24.02.27	8,320	0	1,378,794	0	0	0.00%	0
24.02.26	8,290	30	1,066,489	0	0	0.00%	0
24.02.23	8,260	30	1,595,070	0	0	0.00%	0
24.02.22	8,240	20	1,706,654	0	0	0.00%	0
24.02.21	8,680	440	3,756,344	0	0	0.00%	0
24.02.20	8,210	470	6,334,369	0	0	0.00%	0
24.02.19	7,740	470	3,475,512	0	0	0.00%	0
24.02.16	7,490	250	3,315,916	0	0	0.00%	0
24.02.15	7,350	140	2,111,284	0	0	0.00%	0
24.02.14	7,330	20	2,339,475	0	0	0.00%	0
24.02.13	7,230	100	1,965,498	0	0	0.00%	0
24.02.08	7,270	40	2,283,765	0	0	0.00%	0
24.02.07	8,160	890	7,276,504	0	0	0.00%	0
24.02.06	7,910	250	3,030,986	0	0	0.00%	0
24.02.05	8,110	200	1,506,731	0	0	0.00%	0
24.02.02	7,940	170	1,804,982	0	0	0.00%	0
24.02.01	8,060	120	2,405,852	0	0	0.00%	0
24.01.31	8,700	640	4,214,442	0	0	0.00%	0
24.01.30	8,430	270	3,245,164	0	0	0.00%	0
24.01.29	8,960	530	3,829,920	0	0	0.00%	0
24.01.26	9,280	320	3,907,479	0	0	0.00%	0
24.01.25	8,700	580	8,379,208	0	0	0.00%	0
24.01.24	8,400	300	4,509,616	0	0	0.00%	0
24.01.23	8,350	50	4,308,773	0	0	0.00%	0
24.01.22	8,730	380	4,423,666	0	0	0.00%	0
24.01.19	8,610	120	7,474,454	0	0	0.00%	0
24.01.18	8,020	590	5,295,096	0	0	0.00%	0
24.01.17	8,740	720	3,312,708	0	0	0.00%	0
24.01.16	8,470	270	4,198,621	0	0	0.00%	0
24.01.15	8,020	450	3,970,221	0	0	0.00%	0
24.01.12	8,270	250	4,937,459	0	0	0.00%	0
24.01.11	9,680	1,410	7,500,407	0	0	0.00%	0
24.01.10	8,330	1,350	11,729,495	0	0	0.00%	0
24.01.09	8,120	210	2,954,002	0	0	0.00%	0
24.01.08	8,470	350	3,210,843	0	0	0.00%	0
24.01.05	7,730	740	7,806,720	0	0	0.00%	0
24.01.04	8,170	440	5,220,541	0	0	0.00%	0
24.01.03	7,970	200	9,785,955	0	0	0.00%	0
24.01.02	7,550	420	15,484,405	0	0	0.00%	0
23.12.28	6,660	890	17,384,902	0	0	0.00%	0
23.12.27	6,400	560	15,386,569	0	0	0.00%	0
23.12.26	6,020	380	7,259,433	0	0	0.00%	0
23.12.22	5,420	600	20,427,114	0	0	0.00%	0
23.12.21	5,380	40	2,736,609	0	0	0.00%	0
23.12.20	5,270	110	2,245,876	0	0	0.00%	0
23.12.19	5,270	0	2,993,626	0	0	0.00%	0
23.12.18	5,050	220	4,531,814	0	0	0.00%	0
23.12.15	5,080	30	2,474,244	0	0	0.00%	0
23.12.14	5,040	40	2,704,335	0	0	0.00%	0
23.12.13	4,850	190	6,463,710	0	0	0.00%	0
23.12.12	4,985	135	3,641,924	0	0	0.00%	0
23.12.11	4,785	200	10,424,672	0	0	0.00%	0
23.12.08	4,830	45	8,035,855	0	0	0.00%	0
23.12.07	4,715	115	3,979,650	0	0	0.00%	0
23.12.06	4,650	65	5,282,056	0	0	0.00%	0
23.12.05	4,895	245	5,957,737	0	0	0.00%	0
23.12.04	5,060	165	9,526,657	0	0	0.00%	0
23.12.01	4,125	935	50,857,976	0	0	0.00%	0
23.11.30	4,145	20	996,557	0	0	0.00%	0
23.11.29	4,150	5	663,970	0	0	0.00%	0
23.11.28	4,135	15	1,215,191	0	0	0.00%	0
23.11.27	4,090	45	1,145,732	0	0	0.00%	0
23.11.24	3,950	140	642,841	0	0	0.00%	0
23.11.23	3,990	40	670,008	0	0	0.00%	0
23.11.22	4,055	65	890,091	0	0	0.00%	0
23.11.21	4,050	5	748,500	0	0	0.00%	0
23.11.20	4,035	15	577,072	0	0	0.00%	0
23.11.17	4,095	60	642,765	0	0	0.00%	0
23.11.16	4,115	10	743,113	0	0	0.00%	0
23.11.15	4,150	35	1,252,317	0	0	0.00%	0
23.11.14	4,055	95	1,608,012	0	0	0.00%	0
23.11.13	3,815	240	3,942,061	0	0	0.00%	0
23.11.10	4,020	205	1,254,127	0	0	0.00%	0
23.11.09	3,945	75	3,062,692	0	0	0.00%	0
23.11.08	3,940	5	1,239,286	0	0	0.00%	0
23.11.07	3,995	55	1,510,496	0	0	0.00%	0
23.11.06	4,010	15	1,370,524	0	0	0.00%	0
23.11.03	3,890	120	1,629,290	0	0	0.00%	0
23.11.02	3,910	20	1,386,518	0	0	0.00%	0
23.11.01	3,705	205	5,603,871	0	0	0.00%	0
23.10.31	3,690	15	1,150,383	0	0	0.00%	0
23.10.30	3,620	70	601,498	0	0	0.00%	0
23.10.27	3,645	25	859,736	0	0	0.00%	0
23.10.26	3,840	195	1,312,645	0	0	0.00%	0
23.10.25	3,915	75	1,241,866	0	0	0.00%	0
23.10.24	3,595	320	2,071,762	0	0	0.00%	0
23.10.23	3,730	135	1,240,630	0	0	0.00%	0
23.10.20	3,785	55	908,187	0	0	0.00%	0
23.10.19	3,840	55	930,725	0	0	0.00%	0
23.10.18	3,855	15	1,254,877	0	0	0.00%	0
23.10.17	3,755	100	1,256,776	0	0	0.00%	0
23.10.16	3,795	40	2,213,726	0	0	0.00%	0
23.10.13	3,710	85	1,144,783	0	0	0.00%	0
23.10.12	3,455	255	2,492,255	0	0	0.00%	0
23.10.11	3,395	60	824,618	0	0	0.00%	0
23.10.10	3,475	80	1,532,200	0	0	0.00%	0
23.10.06	3,395	80	760,923	0	0	0.00%	0
23.10.05	3,440	45	1,096,806	0	0	0.00%	0
23.10.04	3,610	170	1,158,335	0	0	0.00%	0
23.09.27	3,550	60	1,008,635	0	0	0.00%	0
23.09.26	3,660	110	2,894,400	0	0	0.00%	0
23.09.25	3,765	105	908,589	0	0	0.00%	0
23.09.22	3,745	20	654,562	0	0	0.00%	0
23.09.21	3,820	75	1,097,299	0	0	0.00%	0
23.09.20	3,795	25	872,051	0	0	0.00%	0
23.09.19	3,860	65	1,482,226	0	0	0.00%	0
23.09.18	3,950	90	1,380,110	0	0	0.00%	0
23.09.15	4,030	80	1,304,624	0	0	0.00%	0
23.09.14	4,070	40	1,673,186	0	0	0.00%	0
23.09.13	4,190	120	1,584,226	0	0	0.00%	0
23.09.12	4,330	140	1,538,559	0	0	0.00%	0
23.09.11	4,415	85	1,705,456	0	0	0.00%	0
23.09.08	4,410	5	1,424,393	0	0	0.00%	0
23.09.07	4,520	110	2,554,080	0	0	0.00%	0
23.09.06	4,335	185	6,098,946	0	0	0.00%	0
23.09.05	4,205	130	3,564,062	0	0	0.00%	0
23.09.04	4,515	310	7,459,900	0	0	0.00%	0
23.09.01	4,725	210	4,028,300	0	0	0.00%	0
23.08.31	4,630	95	8,238,195	0	0	0.00%	0
23.08.30	4,670	40	5,096,545	0	0	0.00%	0
23.08.29	4,600	70	7,637,653	0	0	0.00%	0
23.08.28	4,490	110	14,030,691	0	0	0.00%	0
23.08.25	4,600	110	5,538,120	0	0	0.00%	0
23.08.24	4,440	160	24,690,791	0	0	0.00%	0
23.08.23	4,450	10	24,583,384	0	0	0.00%	0
23.08.22	3,945	505	72,757,586	0	0	0.00%	0
23.08.21	3,035	910	17,698,171	0	0	0.00%	0
23.08.18	3,005	30	595,285	0	0	0.00%	0
23.08.17	3,080	75	661,395	0	0	0.00%	0
23.08.16	3,260	180	931,037	0	0	0.00%	0
23.08.14	3,315	55	781,704	0	0	0.00%	0
23.08.11	3,415	100	1,819,256	0	0	0.00%	0
23.08.10	3,300	115	2,420,359	0	0	0.00%	0
23.08.09	3,330	30	852,434	0	0	0.00%	0
23.08.08	3,130	200	2,706,288	0	0	0.00%	0
23.08.07	3,125	5	468,306	0	0	0.00%	0
23.08.04	3,120	5	436,572	0	0	0.00%	0
23.08.03	3,120	0	711,925	0	0	0.00%	0
23.08.02	3,065	55	897,761	0	0	0.00%	0
23.08.01	3,060	5	683,810	0	0	0.00%	0
23.07.31	3,060	0	583,950	0	0	0.00%	0
23.07.28	2,975	85	581,179	0	0	0.00%	0
23.07.27	2,920	55	860,551	0	0	0.00%	0
23.07.26	3,065	120	1,516,226	0	0	0.00%	0
23.07.25	3,180	115	1,402,491	0	0	0.00%	0
23.07.24	3,295	115	1,073,704	0	0	0.00%	0
23.07.21	3,380	85	1,526,605	0	0	0.00%	0
23.07.20	3,435	55	1,052,053	0	0	0.00%	0
23.07.19	3,425	10	1,613,250	0	0	0.00%	0
23.07.18	3,425	0	1,145,669	0	0	0.00%	0
23.07.17	3,375	50	1,427,750	0	0	0.00%	0
23.07.14	3,360	15	1,541,779	0	0	0.00%	0
23.07.13	3,425	65	2,087,424	0	0	0.00%	0
23.07.12	3,420	5	1,395,006	0	0	0.00%	0
23.07.11	3,550	130	2,481,160	0	0	0.00%	0
23.07.10	3,595	45	3,568,282	0	0	0.00%	0
23.07.07	3,175	420	9,180,734	0	0	0.00%	0
23.07.06	3,285	110	1,046,607	0	0	0.00%	0
23.07.05	3,365	80	2,214,620	0	0	0.00%	0
23.07.04	3,310	55	1,134,097	0	0	0.00%	0
23.07.03	3,285	25	1,522,413	0	0	0.00%	0
23.06.30	3,250	35	1,282,127	0	0	0.00%	0
23.06.29	3,225	25	3,272,196	0	0	0.00%	0
23.06.28	3,235	10	753,640	0	0	0.00%	0
23.06.27	3,200	35	846,191	0	0	0.00%	0
23.06.26	3,075	125	1,121,888	0	0	0.00%	0
23.06.23	3,155	80	890,288	0	0	0.00%	0
23.06.22	3,185	30	581,539	0	0	0.00%	0
23.06.21	3,200	15	702,067	0	0	0.00%	0
23.06.20	3,290	90	1,192,464	0	0	0.00%	0
23.06.19	3,260	30	1,926,570	0	0	0.00%	0
23.06.16	3,245	15	1,202,823	0	0	0.00%	0
23.06.15	3,340	95	1,992,062	0	0	0.00%	0
23.06.14	3,175	165	3,069,517	0	0	0.00%	0
23.06.13	3,190	15	4,194,756	0	0	0.00%	0
23.06.12	3,125	65	946,221	0	0	0.00%	0
23.06.09	3,205	80	1,534,100	0	0	0.00%	0
23.06.08	3,275	70	1,199,250	0	0	0.00%	0
23.06.07	3,150	125	3,341,605	0	0	0.00%	0
23.06.05	3,110	40	2,087,692	0	0	0.00%	0
23.06.02	3,110	0	497,318	0	0	0.00%	0
23.06.01	3,085	25	974,696	0	0	0.00%	0
23.05.31	3,095	10	905,412	0	0	0.00%	0
23.05.30	3,030	65	996,184	0	0	0.00%	0
23.05.26	3,030	0	756,941	0	0	0.00%	0
23.05.25	3,050	20	657,565	0	0	0.00%	0
23.05.24	3,075	25	925,611	0	0	0.00%	0
23.05.23	3,145	70	1,199,004	0	0	0.00%	0
23.05.22	3,035	110	2,959,159	0	0	0.00%	0
23.05.19	3,035	0	1,225,447	0	0	0.00%	0
23.05.18	3,115	80	1,351,889	0	0	0.00%	0
23.05.17	2,995	120	3,225,303	0	0	0.00%	0
23.05.16	3,030	35	1,767,516	0	0	0.00%	0
23.05.15	2,845	185	4,411,150	0	0	0.00%	0
23.05.12	2,905	60	725,068	0	0	0.00%	0
23.05.11	2,885	20	1,043,140	0	0	0.00%	0
23.05.10	2,900	15	701,947	0	0	0.00%	0
23.05.09	2,930	30	779,421	0	0	0.00%	0
23.05.08	2,930	0	1,478,805	0	0	0.00%	0
23.05.04	2,860	70	832,968	0	0	0.00%	0
23.05.03	2,850	10	850,718	0	0	0.00%	0
23.05.02	2,725	125	1,317,284	0	0	0.00%	0
23.04.28	2,840	115	883,207	0	0	0.00%	0
23.04.27	2,675	165	1,573,309	0	0	0.00%	0
23.04.26	2,700	25	1,209,742	0	0	0.00%	0
23.04.25	2,800	100	1,068,503	0	0	0.00%	0
23.04.24	2,885	85	1,062,055	0	0	0.00%	0
23.04.21	2,895	20	1,064,291	0	0	0.00%	0
23.04.20	2,950	50	1,020,774	0	0	0.00%	0
23.04.19	2,780	170	11,630,277	0	0	0.00%	0
23.04.18	2,730	50	3,007,951	0	0	0.00%	0
23.04.17	2,715	15	403,083	0	0	0.00%	0
23.04.14	2,710	0	351,117	0	0	0.00%	0
23.04.13	2,730	20	420,301	0	0	0.00%	0
23.04.12	2,675	55	531,591	0	0	0.00%	0
23.04.11	2,655	20	381,935	0	0	0.00%	0
23.04.10	2,725	70	716,897	0	0	0.00%	0
23.04.07	2,775	50	623,940	0	0	0.00%	0
23.04.06	2,820	45	468,829	0	0	0.00%	0
23.04.05	2,855	35	555,140	0	0	0.00%	0
23.04.04	2,825	30	659,647	0	0	0.00%	0
23.04.03	2,780	45	516,570	0	0	0.00%	0
23.03.31	2,805	25	593,559	0	0	0.00%	0
23.03.30	2,825	20	594,241	0	0	0.00%	0
23.03.29	2,820	5	504,720	0	0	0.00%	0
23.03.28	2,755	65	823,492	0	0	0.00%	0
23.03.27	2,755	0	480,022	0	0	0.00%	0
23.03.24	2,690	65	583,089	0	0	0.00%	0
23.03.23	2,735	45	600,627	0	0	0.00%	0
23.03.22	2,760	25	650,241	0	0	0.00%	0
23.03.21	2,705	55	2,282,305	0	0	0.00%	0
23.03.20	2,675	30	420,026	0	0	0.00%	0
23.03.17	2,610	65	479,595	0	0	0.00%	0
23.03.16	2,655	45	538,737	0	0	0.00%	0
23.03.15	2,575	80	634,496	0	0	0.00%	0
23.03.14	2,770	195	1,174,745	0	0	0.00%	0
23.03.13	2,820	50	662,524	0	0	0.00%	0
23.03.10	2,900	85	527,201	0	0	0.00%	0
23.03.09	2,910	10	597,535	0	0	0.00%	0
23.03.08	2,945	35	924,296	0	0	0.00%	0
23.03.07	2,905	40	611,958	0	0	0.00%	0
23.03.06	2,885	20	500,408	0	0	0.00%	0
23.03.03	2,925	40	646,058	0	0	0.00%	0
23.03.02	2,745	180	2,065,808	0	0	0.00%	0
23.02.28	2,825	80	875,439	0	0	0.00%	0
23.02.27	2,895	5	876,056	0	0	0.00%	0
23.02.24	2,890	5	518,051	0	0	0.00%	0
23.02.23	2,870	20	642,310	0	0	0.00%	0
23.02.22	2,865	5	443,718	0	0	0.00%	0
23.02.21	2,810	55	2,844,517	0	0	0.00%	0
23.02.20	2,755	55	489,761	0	0	0.00%	0
23.02.17	2,790	35	369,092	0	0	0.00%	0
23.02.16	2,755	35	310,294	0	0	0.00%	0
23.02.15	2,835	80	720,439	0	0	0.00%	0
23.02.14	2,895	50	650,278	0	0	0.00%	0
23.02.13	2,805	90	1,212,842	0	0	0.00%	0
23.02.10	2,855	50	536,470	0	0	0.00%	0
23.02.09	2,885	30	518,565	0	0	0.00%	0
23.02.08	2,895	10	405,078	0	0	0.00%	0
23.02.06	2,900	0	361,091	0	0	0.00%	0
23.02.03	2,910	10	493,554	0	0	0.00%	0
23.02.02	2,860	50	744,328	0	0	0.00%	0
23.02.01	2,875	15	796,102	0	0	0.00%	0
23.01.31	2,855	20	629,408	0	0	0.00%	0
23.01.30	2,860	5	801,558	0	0	0.00%	0
23.01.27	2,795	75	6,987,066	0	0	0.00%	0
23.01.25	2,765	10	448,227	0	0	0.00%	0
23.01.20	2,765	30	337,959	0	0	0.00%	0
23.01.19	2,735	5	252,777	0	0	0.00%	0
23.01.18	2,740	25	465,490	0	0	0.00%	0
23.01.17	2,765	25	684,862	0	0	0.00%	0
23.01.16	2,790	45	3,861,266	0	0	0.00%	0
23.01.13	2,745	25	545,139	0	0	0.00%	0
23.01.12	2,770	65	2,801,402	0	0	0.00%	0
23.01.11	2,705	25	399,643	0	0	0.00%	0
23.01.10	2,680	50	474,711	0	0	0.00%	0
23.01.09	2,630	40	400,586	0	0	0.00%	0
23.01.06	2,590	35	632,256	0	0	0.00%	0
23.01.05	2,555	15	404,709	0	0	0.00%	0
23.01.04	2,540	80	3,409,630	0	0	0.00%	0
23.01.03	2,460	45	512,478	0	0	0.00%	0
23.01.02	2,415	80	574,106	0	0	0.00%	0
22.12.29	2,495	85	445,120	0	0	0.00%	0
22.12.28	2,580	10	295,592	0	0	0.00%	0
22.12.27	2,570	35	851,634	0	0	0.00%	0
22.12.26	2,605	15	617,066	0	0	0.00%	0
22.12.23	2,620	120	696,748	0	0	0.00%	0
22.12.22	2,740	55	609,752	0	0	0.00%	0
22.12.21	2,685	25	357,088	0	0	0.00%	0
22.12.20	2,710	15	513,076	0	0	0.00%	0
22.12.19	2,725	5	501,022	0	0	0.00%	0
22.12.16	2,730	0	357,279	0	0	0.00%	0
22.12.15	2,730	25	435,456	0	0	0.00%	0
22.12.14	2,705	45	423,425	0	0	0.00%	0
22.12.13	2,660	35	554,773	0	0	0.00%	0
22.12.12	2,625	5	439,556	0	0	0.00%	0
22.12.09	2,620	20	789,093	0	0	0.00%	0
22.12.08	2,600	55	1,073,482	0	0	0.00%	0
22.12.07	2,655	135	1,294,186	0	0	0.00%	0
22.12.06	2,790	160	1,519,358	0	0	0.00%	0
22.12.05	2,950	5	888,961	0	0	0.00%	0
22.12.02	2,945	5	824,383	0	0	0.00%	0
22.12.01	2,940	5	920,749	0	0	0.00%	0
22.11.30	2,935	10	930,473	0	0	0.00%	0
22.11.29	2,945	0	1,331,271	0	0	0.00%	0
22.11.28	2,945	25	4,190,726	0	0	0.00%	0
22.11.25	2,970	70	1,665,031	0	0	0.00%	0
22.11.24	3,040	30	1,754,845	0	0	0.00%	0
22.11.23	3,010	25	6,865,770	0	0	0.00%	0
22.11.22	3,035	15	7,464,302	0	0	0.00%	0
22.11.21	3,050	245	40,521,074	0	0	0.00%	0
22.11.18	2,805	45	2,364,936	0	0	0.00%	0
22.11.17	2,850	40	1,203,781	0	0	0.00%	0
22.11.16	2,810	10	660,397	0	0	0.00%	0
22.11.15	2,820	40	1,153,430	0	0	0.00%	0
22.11.14	2,780	30	1,230,746	0	0	0.00%	0
22.11.11	2,810	165	8,621,106	0	0	0.00%	0
22.11.10	2,645	0	623,207	0	0	0.00%	0
22.11.09	2,645	30	781,368	0	0	0.00%	0
22.11.08	2,675	20	680,018	0	0	0.00%	0
22.11.07	2,655	25	909,926	0	0	0.00%	0
22.11.04	2,630	30	810,959	0	0	0.00%	0
22.11.03	2,660	30	1,043,967	0	0	0.00%	0
22.11.02	2,630	5	660,355	0	0	0.00%	0
22.11.01	2,625	30	1,220,288	0	0	0.00%	0
22.10.31	2,595	90	5,334,630	0	0	0.00%	0
22.10.28	2,505	50	540,407	0	0	0.00%	0
22.10.27	2,555	55	479,920	0	0	0.00%	0
22.10.26	2,500	45	507,091	0	0	0.00%	0
22.10.25	2,545	40	560,010	0	0	0.00%	0
22.10.24	2,585	115	855,182	0	0	0.00%	0
22.10.21	2,470	90	727,139	0	0	0.00%	0
22.10.20	2,560	30	542,315	0	0	0.00%	0
22.10.19	2,590	10	485,925	0	0	0.00%	0
22.10.18	2,600	20	626,219	0	0	0.00%	0
22.10.17	2,580	45	513,643	0	0	0.00%	0
22.10.14	2,535	165	1,358,235	0	0	0.00%	0
22.10.13	2,370	130	851,268	0	0	0.00%	0
22.10.12	2,500	45	666,507	0	0	0.00%	0
22.10.11	2,455	145	712,070	0	0	0.00%	0
22.10.07	2,600	5	648,925	0	0	0.00%	0
22.10.06	2,605	115	1,055,607	0	0	0.00%	0
22.10.05	2,490	110	1,208,973	0	0	0.00%	0
22.10.04	2,600	195	8,420,129	0	0	0.00%	0
22.09.30	2,405	20	579,361	0	0	0.00%	0
22.09.29	2,385	50	1,027,063	0	0	0.00%	0
22.09.28	2,335	160	1,524,542	0	0	0.00%	0
22.09.27	2,495	10	1,093,760	0	0	0.00%	0
22.09.26	2,505	150	1,267,368	0	0	0.00%	0
22.09.23	2,655	125	1,021,341	0	0	0.00%	0
22.09.22	2,780	70	794,175	0	0	0.00%	0
22.09.21	2,850	20	521,095	0	0	0.00%	0
22.09.20	2,870	40	683,952	0	0	0.00%	0
22.09.19	2,830	105	898,827	0	0	0.00%	0
22.09.16	2,935	95	1,322,614	0	0	0.00%	0
22.09.15	3,030	5	1,956,541	0	0	0.00%	0
22.09.14	3,035	85	824,180	0	0	0.00%	0
22.09.13	3,120	30	765,347	0	0	0.00%	0
22.09.08	3,090	110	1,249,307	0	0	0.00%	0
22.09.07	3,200	175	1,306,800	0	0	0.00%	0
22.09.06	3,375	20	1,040,777	0	0	0.00%	0