매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,510	180	842,530	-5,386	2,101,555	2.40%	85,618,741
25.06.12	6,690	10	813,920	289,129	2,106,941	2.40%	85,613,355
25.06.11	6,700	310	873,154	-43,885	1,817,812	2.07%	85,902,484
25.06.10	6,390	50	347,740	-9,483	1,861,697	2.12%	85,858,599
25.06.09	6,440	70	414,048	-156,916	1,871,180	2.13%	85,849,116
25.06.05	6,510	60	488,492	4,851	2,028,096	2.31%	85,692,200
25.06.04	6,570	60	427,110	-111,917	2,023,245	2.31%	85,697,051
25.06.02	6,510	10	253,845	-103,247	2,135,162	2.43%	85,585,134
25.05.30	6,500	30	238,330	7,418	2,238,409	2.55%	85,481,887
25.05.29	6,530	30	349,226	0	2,230,991	2.54%	85,489,305
25.05.28	6,500	50	251,486	0	0	0.00%	0
25.05.27	6,450	80	323,256	0	0	0.00%	0
25.05.26	6,370	70	331,014	0	0	0.00%	0
25.05.23	6,300	40	246,107	0	0	0.00%	0
25.05.22	6,260	40	441,656	0	0	0.00%	0
25.05.21	6,300	140	314,270	0	0	0.00%	0
25.05.20	6,160	100	442,889	0	0	0.00%	0
25.05.19	6,260	150	399,073	0	0	0.00%	0
25.05.16	6,410	60	451,602	0	0	0.00%	0