경창산업

(024910)    I    코스닥 제조 11.22 15:33
2,045 전일 2,050 고가 2,070 상한가 2,665 거래량
(주)
47,017
5 -0.24% 시가 2,025 저가 2,025 하한가 1,435 거래대금
(백만)
96
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,050 5 47,017 -3,903 185,173 0.52% 35,633,832
24.11.21 2,075 25 45,261 802 189,076 0.53% 35,629,929
24.11.20 2,080 5 77,693 13,267 188,274 0.53% 35,630,731
24.11.19 2,040 40 95,456 9,440 175,007 0.49% 35,643,998
24.11.18 1,977 63 69,803 10,819 165,567 0.46% 35,653,438
24.11.15 1,963 14 125,959 -17,752 154,748 0.43% 35,664,257
24.11.14 1,974 2 119,192 3,290 172,500 0.48% 35,646,505
24.11.13 2,025 51 202,397 35,944 169,210 0.47% 35,649,795
24.11.12 2,110 85 256,690 -5,531 133,266 0.37% 35,685,739
24.11.11 2,175 65 139,671 -3,370 138,797 0.39% 35,680,208
24.11.08 2,165 10 79,004 142,167 142,167 0.40% 35,676,838
24.11.07 2,215 50 164,882 0 0 0.00% 0
24.11.06 2,240 25 283,382 0 0 0.00% 0
24.11.05 2,220 20 265,245 0 0 0.00% 0
24.11.04 2,220 0 114,846 0 0 0.00% 0
24.11.01 2,240 20 211,053 0 0 0.00% 0
24.10.31 2,235 5 95,343 0 0 0.00% 0
24.10.30 2,270 35 788,640 0 0 0.00% 0
24.10.29 2,245 25 129,862 0 0 0.00% 0
24.10.28 2,210 35 200,001 0 0 0.00% 0
24.10.25 2,230 20 238,626 0 0 0.00% 0
24.10.24 2,295 65 3,661,988 0 0 0.00% 0
24.10.23 2,225 70 216,872 0 0 0.00% 0
24.10.22 2,330 105 545,578 0 0 0.00% 0
24.10.21 2,395 65 231,718 0 0 0.00% 0
24.10.18 2,440 45 355,371 0 0 0.00% 0
24.10.17 2,340 100 748,348 0 0 0.00% 0
24.10.16 2,335 5 457,962 0 0 0.00% 0
24.10.15 2,300 35 1,651,940 0 0 0.00% 0
24.10.14 2,295 5 175,587 0 0 0.00% 0
24.10.11 2,285 10 150,620 0 0 0.00% 0
24.10.10 2,285 0 268,579 0 0 0.00% 0
24.10.08 2,295 10 281,788 0 0 0.00% 0
24.10.07 2,300 5 149,995 0 0 0.00% 0
24.10.04 2,370 70 321,803 0 0 0.00% 0
24.10.02 2,340 30 391,906 0 0 0.00% 0
24.09.30 2,310 30 973,032 0 0 0.00% 0
24.09.27 2,215 95 5,575,432 0 0 0.00% 0
24.09.26 2,195 20 88,557 0 0 0.00% 0
24.09.25 2,190 5 153,194 0 0 0.00% 0
24.09.24 2,170 20 95,366 0 0 0.00% 0
24.09.23 2,195 25 122,730 0 0 0.00% 0
24.09.20 2,190 5 98,835 0 0 0.00% 0
24.09.19 2,190 0 121,288 0 0 0.00% 0
24.09.13 2,215 25 235,348 0 0 0.00% 0
24.09.12 2,160 55 141,195 0 0 0.00% 0
24.09.11 2,175 15 189,276 0 0 0.00% 0
24.09.10 2,195 20 228,429 0 0 0.00% 0
24.09.09 2,175 20 238,281 0 0 0.00% 0
24.09.06 2,130 45 2,314,698 0 0 0.00% 0
24.09.05 2,190 60 3,440,035 0 0 0.00% 0
24.09.04 2,235 45 265,717 0 0 0.00% 0
24.09.03 2,280 45 194,102 0 0 0.00% 0
24.09.02 2,265 15 139,880 0 0 0.00% 0
24.08.30 2,275 10 152,622 0 0 0.00% 0
24.08.29 2,285 10 351,958 0 0 0.00% 0
24.08.28 2,280 5 269,055 0 0 0.00% 0
24.08.27 2,275 5 276,593 0 0 0.00% 0
24.08.26 2,255 20 313,078 0 0 0.00% 0
24.08.23 2,300 45 338,193 0 0 0.00% 0
24.08.22 2,300 0 554,679 0 0 0.00% 0
24.08.21 2,345 45 665,393 0 0 0.00% 0
24.08.20 2,245 100 7,489,443 0 0 0.00% 0
24.08.19 2,290 45 134,458 0 0 0.00% 0
24.08.16 2,285 5 154,535 0 0 0.00% 0
24.08.14 2,280 5 159,205 0 0 0.00% 0
24.08.13 2,295 15 176,642 0 0 0.00% 0
24.08.12 2,220 75 122,017 0 0 0.00% 0
24.08.09 2,200 20 119,815 0 0 0.00% 0
24.08.08 2,220 20 99,189 0 0 0.00% 0
24.08.07 2,150 70 174,317 0 0 0.00% 0
24.08.06 2,045 105 429,915 0 0 0.00% 0
24.08.05 2,355 310 1,038,209 0 0 0.00% 0
24.08.02 2,450 95 325,365 0 0 0.00% 0
24.08.01 2,405 45 335,207 0 0 0.00% 0
24.07.31 2,360 45 817,805 0 0 0.00% 0
24.07.30 2,430 70 239,671 0 0 0.00% 0
24.07.29 2,415 15 507,431 0 0 0.00% 0
24.07.26 2,400 15 272,708 0 0 0.00% 0
24.07.25 2,440 40 506,279 0 0 0.00% 0
24.07.24 2,450 10 297,316 0 0 0.00% 0
24.07.23 2,465 15 384,507 0 0 0.00% 0
24.07.22 2,565 100 679,211 0 0 0.00% 0
24.07.19 2,570 5 469,638 0 0 0.00% 0
24.07.18 2,630 60 1,061,047 0 0 0.00% 0
24.07.17 2,720 90 992,128 0 0 0.00% 0
24.07.16 2,810 90 1,003,666 0 0 0.00% 0
24.07.15 2,770 40 3,537,293 0 0 0.00% 0
24.07.12 3,000 230 2,006,366 0 0 0.00% 0
24.07.11 2,995 5 3,706,313 0 0 0.00% 0
24.07.10 3,110 115 5,205,352 0 0 0.00% 0
24.07.09 3,125 15 21,356,789 0 0 0.00% 0
24.07.08 3,205 80 7,673,262 0 0 0.00% 0
24.07.05 3,120 85 29,069,969 0 0 0.00% 0
24.07.04 2,400 720 19,807,468 0 0 0.00% 0
24.07.03 2,385 15 165,218 0 0 0.00% 0
24.07.02 2,490 105 199,985 0 0 0.00% 0
24.07.01 2,490 0 61,948 0 0 0.00% 0
24.06.28 2,530 40 147,389 0 0 0.00% 0
24.06.27 2,530 0 189,559 0 0 0.00% 0
24.06.26 2,485 45 209,607 0 0 0.00% 0
24.06.25 2,405 80 147,384 0 0 0.00% 0
24.06.24 2,480 75 206,755 0 0 0.00% 0
24.06.21 2,555 75 199,900 0 0 0.00% 0
24.06.20 2,625 70 236,773 0 0 0.00% 0
24.06.19 2,605 20 193,932 0 0 0.00% 0
24.06.18 2,650 45 322,473 0 0 0.00% 0
24.06.17 2,535 115 753,151 0 0 0.00% 0
24.06.14 2,590 55 176,559 0 0 0.00% 0
24.06.13 2,580 10 181,307 0 0 0.00% 0
24.06.12 2,470 110 355,144 0 0 0.00% 0
24.06.11 2,530 60 349,730 0 0 0.00% 0
24.06.10 2,515 15 129,444 0 0 0.00% 0
24.06.07 2,515 0 171,133 0 0 0.00% 0
24.06.05 2,520 5 231,162 0 0 0.00% 0
24.06.04 2,600 80 222,832 0 0 0.00% 0
24.06.03 2,560 40 182,062 0 0 0.00% 0
24.05.31 2,510 50 190,291 0 0 0.00% 0
24.05.30 2,555 45 270,625 0 0 0.00% 0
24.05.29 2,590 35 301,491 0 0 0.00% 0
24.05.28 2,680 90 380,694 0 0 0.00% 0
24.05.27 2,700 20 397,800 0 0 0.00% 0
24.05.24 2,695 5 1,032,771 0 0 0.00% 0
24.05.23 2,745 50 708,663 0 0 0.00% 0
24.05.22 2,700 45 1,516,314 0 0 0.00% 0
24.05.21 2,535 165 10,405,119 0 0 0.00% 0
24.05.20 2,555 20 239,744 0 0 0.00% 0
24.05.17 2,600 45 245,117 0 0 0.00% 0
24.05.16 2,595 5 344,841 0 0 0.00% 0
24.05.14 2,610 15 944,289 0 0 0.00% 0
24.05.13 2,720 110 630,035 0 0 0.00% 0
24.05.10 2,730 10 3,233,892 0 0 0.00% 0
24.05.09 2,870 140 1,140,152 0 0 0.00% 0
24.05.08 2,860 10 3,170,824 0 0 0.00% 0
24.05.07 2,830 30 2,501,756 0 0 0.00% 0
24.05.03 2,760 70 23,995,158 0 0 0.00% 0
24.05.02 2,335 425 21,548,042 0 0 0.00% 0
24.04.30 2,370 35 203,376 0 0 0.00% 0
24.04.29 2,375 5 431,960 0 0 0.00% 0
24.04.26 2,405 30 2,306,444 0 0 0.00% 0
24.04.25 2,370 35 360,668 0 0 0.00% 0
24.04.24 2,340 30 196,844 0 0 0.00% 0
24.04.23 2,330 10 247,882 0 0 0.00% 0
24.04.22 2,295 35 143,036 0 0 0.00% 0
24.04.19 2,270 25 535,905 0 0 0.00% 0
24.04.18 2,255 15 163,047 0 0 0.00% 0
24.04.17 2,275 20 214,600 0 0 0.00% 0
24.04.16 2,400 125 380,691 0 0 0.00% 0
24.04.15 2,435 35 358,964 0 0 0.00% 0
24.04.12 2,335 100 734,484 0 0 0.00% 0
24.04.11 2,350 15 171,498 0 0 0.00% 0
24.04.09 2,370 20 571,451 0 0 0.00% 0
24.04.08 2,420 50 1,224,205 0 0 0.00% 0
24.04.05 2,475 55 700,239 0 0 0.00% 0
24.04.04 2,620 145 1,203,789 0 0 0.00% 0
24.04.03 2,800 180 3,747,570 0 0 0.00% 0
24.04.02 2,805 5 16,887,782 0 0 0.00% 0
24.04.01 2,235 570 11,683,133 0 0 0.00% 0
24.03.29 2,240 5 49,268 0 0 0.00% 0
24.03.28 2,245 5 38,355 0 0 0.00% 0
24.03.27 2,260 15 26,747 0 0 0.00% 0
24.03.26 2,225 35 36,862 0 0 0.00% 0
24.03.25 2,225 0 27,258 0 0 0.00% 0
24.03.22 2,240 15 53,139 0 0 0.00% 0
24.03.21 2,215 25 42,085 0 0 0.00% 0
24.03.20 2,225 10 34,963 0 0 0.00% 0
24.03.19 2,225 0 43,936 0 0 0.00% 0
24.03.18 2,260 35 31,620 0 0 0.00% 0
24.03.15 2,230 30 28,956 0 0 0.00% 0
24.03.14 2,210 20 35,521 0 0 0.00% 0
24.03.13 2,210 0 54,826 0 0 0.00% 0
24.03.12 2,230 20 48,875 0 0 0.00% 0
24.03.11 2,230 0 28,812 0 0 0.00% 0
24.03.08 2,190 40 32,599 0 0 0.00% 0
24.03.07 2,265 75 77,512 0 0 0.00% 0
24.03.06 2,295 30 62,149 0 0 0.00% 0
24.03.05 2,310 15 60,203 0 0 0.00% 0
24.03.04 2,295 15 60,319 0 0 0.00% 0
24.02.29 2,295 0 23,577 0 0 0.00% 0
24.02.28 2,280 15 56,388 0 0 0.00% 0
24.02.27 2,325 45 76,772 0 0 0.00% 0
24.02.26 2,320 5 57,814 0 0 0.00% 0
24.02.23 2,390 70 154,994 0 0 0.00% 0
24.02.22 2,390 0 29,033 0 0 0.00% 0
24.02.21 2,425 35 63,217 0 0 0.00% 0
24.02.20 2,440 15 35,075 0 0 0.00% 0
24.02.19 2,450 10 62,549 0 0 0.00% 0
24.02.16 2,460 10 45,184 0 0 0.00% 0
24.02.15 2,485 25 68,666 0 0 0.00% 0
24.02.14 2,475 10 150,919 0 0 0.00% 0
24.02.13 2,450 25 94,763 0 0 0.00% 0
24.02.08 2,460 10 32,574 0 0 0.00% 0
24.02.07 2,435 25 46,867 0 0 0.00% 0
24.02.06 2,465 30 84,722 0 0 0.00% 0
24.02.05 2,470 5 117,368 0 0 0.00% 0
24.02.02 2,350 120 182,601 0 0 0.00% 0
24.02.01 2,275 75 78,576 0 0 0.00% 0
24.01.31 2,295 20 43,903 0 0 0.00% 0
24.01.30 2,335 40 61,063 0 0 0.00% 0
24.01.29 2,325 10 46,608 0 0 0.00% 0
24.01.26 2,325 0 47,015 0 0 0.00% 0
24.01.25 2,360 35 61,789 0 0 0.00% 0
24.01.24 2,380 20 40,537 0 0 0.00% 0
24.01.23 2,365 15 34,240 0 0 0.00% 0
24.01.22 2,375 10 97,830 0 0 0.00% 0
24.01.19 2,350 25 56,771 0 0 0.00% 0
24.01.18 2,385 35 61,798 0 0 0.00% 0
24.01.17 2,420 35 90,351 0 0 0.00% 0
24.01.16 2,440 20 63,554 0 0 0.00% 0
24.01.15 2,425 15 48,093 0 0 0.00% 0
24.01.12 2,475 50 85,678 0 0 0.00% 0
24.01.11 2,480 5 56,075 0 0 0.00% 0
24.01.10 2,465 15 51,891 0 0 0.00% 0
24.01.09 2,435 30 62,966 0 0 0.00% 0
24.01.08 2,425 10 114,874 0 0 0.00% 0
24.01.05 2,480 55 115,888 0 0 0.00% 0
24.01.04 2,490 10 173,043 0 0 0.00% 0
24.01.03 2,445 45 997,286 0 0 0.00% 0
24.01.02 2,395 50 139,310 0 0 0.00% 0
23.12.28 2,355 40 102,270 0 0 0.00% 0
23.12.27 2,325 30 84,723 0 0 0.00% 0
23.12.26 2,380 55 198,903 0 0 0.00% 0
23.12.22 2,385 5 123,282 0 0 0.00% 0
23.12.21 2,440 55 87,524 0 0 0.00% 0
23.12.20 2,295 145 283,718 0 0 0.00% 0
23.12.19 2,325 30 53,655 0 0 0.00% 0
23.12.18 2,340 15 61,514 0 0 0.00% 0
23.12.15 2,300 40 110,982 0 0 0.00% 0
23.12.14 2,280 20 32,644 0 0 0.00% 0
23.12.13 2,305 25 55,869 0 0 0.00% 0
23.12.12 2,305 0 40,401 0 0 0.00% 0
23.12.11 2,275 30 67,430 0 0 0.00% 0
23.12.08 2,260 15 35,270 0 0 0.00% 0
23.12.07 2,250 10 65,249 0 0 0.00% 0
23.12.06 2,260 10 94,398 0 0 0.00% 0
23.12.05 2,275 15 66,160 0 0 0.00% 0
23.12.04 2,290 15 76,443 0 0 0.00% 0
23.12.01 2,270 20 49,893 0 0 0.00% 0
23.11.30 2,305 35 46,144 0 0 0.00% 0
23.11.29 2,310 5 64,657 0 0 0.00% 0
23.11.28 2,260 50 91,077 0 0 0.00% 0
23.11.27 2,310 50 96,292 0 0 0.00% 0
23.11.24 2,305 5 74,746 0 0 0.00% 0
23.11.23 2,335 30 71,808 0 0 0.00% 0
23.11.22 2,335 0 66,448 0 0 0.00% 0
23.11.21 2,365 30 340,889 0 0 0.00% 0
23.11.20 2,365 0 46,594 0 0 0.00% 0
23.11.17 2,430 65 79,867 0 0 0.00% 0
23.11.16 2,435 0 66,762 0 0 0.00% 0
23.11.15 2,360 75 126,905 0 0 0.00% 0
23.11.14 2,230 130 90,972 0 0 0.00% 0
23.11.13 2,325 95 240,700 0 0 0.00% 0
23.11.10 2,405 80 220,772 0 0 0.00% 0
23.11.09 2,340 65 711,992 0 0 0.00% 0
23.11.08 2,355 15 51,476 0 0 0.00% 0
23.11.07 2,450 95 175,226 0 0 0.00% 0
23.11.06 2,445 5 180,719 0 0 0.00% 0
23.11.03 2,400 45 115,131 0 0 0.00% 0
23.11.02 2,400 0 146,111 0 0 0.00% 0
23.11.01 2,385 15 213,358 0 0 0.00% 0
23.10.31 2,235 150 558,399 0 0 0.00% 0
23.10.30 2,265 30 64,152 0 0 0.00% 0
23.10.27 2,215 50 66,893 0 0 0.00% 0
23.10.26 2,300 85 175,378 0 0 0.00% 0
23.10.25 2,330 30 78,617 0 0 0.00% 0
23.10.24 2,285 45 79,800 0 0 0.00% 0
23.10.23 2,250 35 45,284 0 0 0.00% 0
23.10.20 2,350 100 144,197 0 0 0.00% 0
23.10.19 2,415 65 116,267 0 0 0.00% 0
23.10.18 2,425 10 75,414 0 0 0.00% 0
23.10.17 2,425 0 45,086 0 0 0.00% 0
23.10.16 2,420 5 72,949 0 0 0.00% 0
23.10.13 2,460 40 87,216 0 0 0.00% 0
23.10.12 2,420 40 51,891 0 0 0.00% 0
23.10.11 2,390 30 53,086 0 0 0.00% 0
23.10.10 2,445 55 113,249 0 0 0.00% 0
23.10.06 2,385 60 108,273 0 0 0.00% 0
23.10.05 2,395 10 126,620 0 0 0.00% 0
23.10.04 2,550 155 140,859 0 0 0.00% 0
23.09.27 2,505 45 59,977 0 0 0.00% 0
23.09.26 2,500 5 103,924 0 0 0.00% 0
23.09.25 2,620 120 106,919 0 0 0.00% 0
23.09.22 2,635 15 103,603 0 0 0.00% 0
23.09.21 2,750 115 135,168 0 0 0.00% 0
23.09.20 2,745 5 49,755 0 0 0.00% 0
23.09.19 2,780 35 58,537 0 0 0.00% 0
23.09.18 2,880 100 61,339 0 0 0.00% 0
23.09.15 2,795 85 150,490 0 0 0.00% 0
23.09.14 2,800 5 59,782 0 0 0.00% 0
23.09.13 2,785 15 101,561 0 0 0.00% 0
23.09.12 2,750 35 120,977 0 0 0.00% 0
23.09.11 2,750 0 80,880 0 0 0.00% 0
23.09.08 2,770 20 76,245 0 0 0.00% 0
23.09.07 2,825 55 137,606 0 0 0.00% 0
23.09.06 2,830 5 53,969 0 0 0.00% 0
23.09.05 2,835 5 73,557 0 0 0.00% 0
23.09.04 2,890 55 78,079 0 0 0.00% 0
23.09.01 2,950 60 74,622 0 0 0.00% 0
23.08.31 2,990 40 104,588 0 0 0.00% 0
23.08.30 2,980 10 100,946 0 0 0.00% 0
23.08.29 2,990 10 87,435 0 0 0.00% 0
23.08.28 2,810 180 173,888 0 0 0.00% 0
23.08.25 2,850 40 100,451 0 0 0.00% 0
23.08.24 2,815 35 164,870 0 0 0.00% 0
23.08.23 2,770 45 197,463 0 0 0.00% 0
23.08.22 2,770 0 98,187 0 0 0.00% 0
23.08.21 2,775 5 101,358 0 0 0.00% 0
23.08.18 2,760 15 248,438 0 0 0.00% 0
23.08.17 2,730 30 132,309 0 0 0.00% 0
23.08.16 2,955 225 378,281 0 0 0.00% 0
23.08.14 3,020 65 149,284 0 0 0.00% 0
23.08.11 2,910 110 219,241 0 0 0.00% 0
23.08.10 2,935 25 77,165 0 0 0.00% 0
23.08.09 2,905 30 89,103 0 0 0.00% 0
23.08.08 2,910 5 144,525 0 0 0.00% 0
23.08.07 3,025 115 191,058 0 0 0.00% 0
23.08.04 2,970 55 226,430 0 0 0.00% 0
23.08.03 3,015 45 216,999 0 0 0.00% 0
23.08.02 3,060 45 185,718 0 0 0.00% 0
23.08.01 3,125 65 176,503 0 0 0.00% 0
23.07.31 3,145 20 210,227 0 0 0.00% 0
23.07.28 3,000 145 175,468 0 0 0.00% 0
23.07.27 2,985 15 243,201 0 0 0.00% 0
23.07.26 3,160 195 482,318 0 0 0.00% 0
23.07.25 3,120 40 357,739 0 0 0.00% 0
23.07.24 3,190 70 433,763 0 0 0.00% 0
23.07.21 3,285 95 301,297 0 0 0.00% 0
23.07.20 3,245 40 261,690 0 0 0.00% 0
23.07.19 3,300 55 473,064 0 0 0.00% 0
23.07.18 3,375 75 424,173 0 0 0.00% 0
23.07.17 3,420 45 259,495 0 0 0.00% 0
23.07.14 3,435 15 319,915 0 0 0.00% 0
23.07.13 3,600 165 454,278 0 0 0.00% 0
23.07.12 3,515 85 329,743 0 0 0.00% 0
23.07.11 3,500 15 404,238 0 0 0.00% 0
23.07.10 3,560 60 371,698 0 0 0.00% 0
23.07.07 3,865 305 849,373 0 0 0.00% 0
23.07.06 3,725 140 1,089,126 0 0 0.00% 0
23.07.05 3,860 135 515,875 0 0 0.00% 0
23.07.04 3,715 145 479,224 0 0 0.00% 0
23.07.03 3,695 20 321,996 0 0 0.00% 0
23.06.30 3,665 30 349,565 0 0 0.00% 0
23.06.29 3,835 170 604,863 0 0 0.00% 0
23.06.28 3,850 15 403,288 0 0 0.00% 0
23.06.27 3,990 140 518,052 0 0 0.00% 0
23.06.26 3,935 55 508,863 0 0 0.00% 0
23.06.23 3,940 5 646,942 0 0 0.00% 0
23.06.22 3,985 45 633,061 0 0 0.00% 0
23.06.21 4,055 70 1,597,718 0 0 0.00% 0
23.06.20 3,855 200 1,977,617 0 0 0.00% 0
23.06.19 3,985 130 695,390 0 0 0.00% 0
23.06.16 4,005 20 544,759 0 0 0.00% 0
23.06.15 3,935 70 729,781 0 0 0.00% 0
23.06.14 4,120 185 1,812,563 0 0 0.00% 0
23.06.13 3,860 260 3,788,645 0 0 0.00% 0
23.06.12 3,780 80 1,624,097 0 0 0.00% 0
23.06.09 3,850 70 2,141,116 0 0 0.00% 0
23.06.08 3,530 320 9,130,514 0 0 0.00% 0
23.06.07 3,600 70 1,276,186 0 0 0.00% 0
23.06.05 3,905 305 2,904,730 0 0 0.00% 0
23.06.02 3,160 745 14,898,333 0 0 0.00% 0
23.06.01 3,055 105 1,973,581 0 0 0.00% 0
23.05.31 3,030 25 472,436 0 0 0.00% 0
23.05.30 3,220 190 778,494 0 0 0.00% 0
23.05.26 3,250 30 575,388 0 0 0.00% 0
23.05.25 3,320 70 700,326 0 0 0.00% 0
23.05.24 3,190 130 705,984 0 0 0.00% 0
23.05.23 3,190 0 385,819 0 0 0.00% 0
23.05.22 3,200 10 395,727 0 0 0.00% 0
23.05.19 3,195 5 631,537 0 0 0.00% 0
23.05.18 3,230 35 905,777 0 0 0.00% 0
23.05.17 3,140 90 1,549,887 0 0 0.00% 0
23.05.16 3,100 40 1,948,004 0 0 0.00% 0
23.05.15 3,045 55 1,175,758 0 0 0.00% 0
23.05.12 3,050 5 1,393,216 0 0 0.00% 0
23.05.11 3,010 40 4,236,029 0 0 0.00% 0
23.05.10 2,445 565 6,001,734 0 0 0.00% 0
23.05.09 2,415 30 122,366 0 0 0.00% 0
23.05.08 2,415 0 299,864 0 0 0.00% 0
23.05.04 2,340 75 291,464 0 0 0.00% 0
23.05.03 2,370 30 70,238 0 0 0.00% 0
23.05.02 2,310 60 115,321 0 0 0.00% 0
23.04.28 2,270 40 119,867 0 0 0.00% 0
23.04.27 2,320 50 115,839 0 0 0.00% 0
23.04.26 2,395 75 150,374 0 0 0.00% 0
23.04.25 2,350 45 195,828 0 0 0.00% 0
23.04.24 2,310 40 338,376 0 0 0.00% 0
23.04.21 2,385 55 323,008 0 0 0.00% 0
23.04.20 2,515 75 355,694 0 0 0.00% 0
23.04.19 2,410 105 616,434 0 0 0.00% 0
23.04.18 2,455 45 216,943 0 0 0.00% 0
23.04.17 2,400 55 277,367 0 0 0.00% 0
23.04.14 2,485 110 291,369 0 0 0.00% 0
23.04.13 2,400 85 461,134 0 0 0.00% 0
23.04.12 2,395 5 1,144,073 0 0 0.00% 0
23.04.11 2,320 75 364,283 0 0 0.00% 0
23.04.10 2,170 150 1,295,033 0 0 0.00% 0
23.04.07 2,110 60 59,746 0 0 0.00% 0
23.04.06 2,215 105 64,915 0 0 0.00% 0
23.04.05 2,200 15 75,966 0 0 0.00% 0
23.04.04 2,115 85 198,093 0 0 0.00% 0
23.04.03 2,030 85 228,493 0 0 0.00% 0
23.03.31 2,050 20 56,355 0 0 0.00% 0
23.03.30 2,035 15 68,122 0 0 0.00% 0
23.03.29 1,984 51 66,910 0 0 0.00% 0
23.03.28 1,985 1 38,647 0 0 0.00% 0
23.03.27 1,995 10 38,772 0 0 0.00% 0
23.03.24 1,994 1 50,588 0 0 0.00% 0
23.03.23 2,025 31 89,858 0 0 0.00% 0
23.03.22 2,035 10 41,318 0 0 0.00% 0
23.03.21 2,040 5 23,820 0 0 0.00% 0
23.03.20 2,025 15 55,272 0 0 0.00% 0
23.03.17 2,000 25 65,684 0 0 0.00% 0
23.03.16 2,015 15 137,360 0 0 0.00% 0
23.03.15 2,010 5 117,755 0 0 0.00% 0
23.03.14 2,130 120 180,836 0 0 0.00% 0
23.03.13 2,185 55 149,288 0 0 0.00% 0
23.03.10 2,215 60 35,812 0 0 0.00% 0
23.03.09 2,270 55 74,291 0 0 0.00% 0
23.03.08 2,295 25 104,492 0 0 0.00% 0
23.03.07 2,345 50 100,556 0 0 0.00% 0
23.03.06 2,250 95 164,126 0 0 0.00% 0
23.03.03 2,315 65 144,482 0 0 0.00% 0
23.03.02 2,145 170 437,721 0 0 0.00% 0
23.02.28 2,130 15 75,014 0 0 0.00% 0
23.02.27 2,165 35 45,906 0 0 0.00% 0
23.02.24 2,140 15 40,933 0 0 0.00% 0
23.02.23 2,145 5 101,723 0 0 0.00% 0
23.02.22 2,135 10 82,193 0 0 0.00% 0
23.02.21 2,145 10 46,736 0 0 0.00% 0
23.02.20 2,160 15 51,905 0 0 0.00% 0
23.02.17 2,150 10 78,708 0 0 0.00% 0
23.02.16 2,115 35 42,774 0 0 0.00% 0
23.02.15 2,125 10 91,715 0 0 0.00% 0
23.02.14 2,105 20 18,287 0 0 0.00% 0
23.02.13 2,125 20 16,576 0 0 0.00% 0
23.02.10 2,190 65 59,985 0 0 0.00% 0
23.02.09 2,205 15 18,141 0 0 0.00% 0
23.02.08 2,205 0 46,856 0 0 0.00% 0
23.02.06 2,170 25 110,666 0 0 0.00% 0
23.02.03 2,165 5 71,951 0 0 0.00% 0
23.02.02 2,140 25 62,647 0 0 0.00% 0
23.02.01 2,175 35 61,290 0 0 0.00% 0
23.01.31 2,135 40 62,558 0 0 0.00% 0
23.01.30 2,125 10 39,743 0 0 0.00% 0
23.01.27 2,120 5 37,958 0 0 0.00% 0
23.01.25 2,050 0 32,531 0 0 0.00% 0
23.01.20 2,050 15 16,933 0 0 0.00% 0
23.01.19 2,035 35 17,796 0 0 0.00% 0
23.01.18 2,070 5 13,913 0 0 0.00% 0
23.01.17 2,065 25 16,877 0 0 0.00% 0
23.01.16 2,090 10 39,889 0 0 0.00% 0
23.01.13 2,100 35 23,982 0 0 0.00% 0
23.01.12 2,065 30 19,824 0 0 0.00% 0
23.01.11 2,095 30 30,235 0 0 0.00% 0
23.01.10 2,065 65 55,092 0 0 0.00% 0
23.01.09 2,000 30 21,469 0 0 0.00% 0
23.01.06 1,970 20 19,150 0 0 0.00% 0
23.01.05 1,950 15 33,389 0 0 0.00% 0
23.01.04 1,935 30 17,416 0 0 0.00% 0
23.01.03 1,905 85 60,104 0 0 0.00% 0
23.01.02 1,990 5 8,125 0 0 0.00% 0
22.12.29 1,995 0 21,131 0 0 0.00% 0
22.12.28 1,995 15 27,317 0 0 0.00% 0
22.12.27 1,980 5 21,409 0 0 0.00% 0
22.12.26 1,985 65 30,701 0 0 0.00% 0
22.12.23 2,050 35 10,834 0 0 0.00% 0
22.12.22 2,085 10 17,211 0 0 0.00% 0
22.12.21 2,095 30 24,114 0 0 0.00% 0
22.12.20 2,065 5 20,967 0 0 0.00% 0
22.12.19 2,070 45 17,687 0 0 0.00% 0
22.12.16 2,115 10 31,736 0 0 0.00% 0
22.12.15 2,125 35 59,721 0 0 0.00% 0
22.12.14 2,160 35 72,458 0 0 0.00% 0
22.12.13 2,125 30 81,441 0 0 0.00% 0
22.12.12 2,095 25 35,039 0 0 0.00% 0
22.12.09 2,070 20 49,590 0 0 0.00% 0
22.12.08 2,090 40 56,160 0 0 0.00% 0
22.12.07 2,130 30 62,870 0 0 0.00% 0
22.12.06 2,160 40 48,598 0 0 0.00% 0
22.12.05 2,200 0 79,252 0 0 0.00% 0
22.12.02 2,200 20 136,292 0 0 0.00% 0
22.12.01 2,180 25 68,601 0 0 0.00% 0
22.11.30 2,155 15 31,591 0 0 0.00% 0
22.11.29 2,140 50 47,400 0 0 0.00% 0
22.11.28 2,190 25 64,452 0 0 0.00% 0
22.11.25 2,215 65 156,651 0 0 0.00% 0
22.11.24 2,150 30 179,146 0 0 0.00% 0
22.11.23 2,180 95 1,731,218 0 0 0.00% 0
22.11.22 2,085 45 55,758 0 0 0.00% 0
22.11.21 2,040 10 21,605 0 0 0.00% 0
22.11.18 2,050 35 28,380 0 0 0.00% 0
22.11.17 2,085 45 84,563 0 0 0.00% 0
22.11.16 2,040 15 29,930 0 0 0.00% 0
22.11.15 2,055 25 45,241 0 0 0.00% 0
22.11.14 2,030 70 138,612 0 0 0.00% 0
22.11.11 1,960 0 32,297 0 0 0.00% 0
22.11.10 1,960 10 11,698 0 0 0.00% 0
22.11.09 1,970 20 52,689 0 0 0.00% 0
22.11.08 1,990 40 29,388 0 0 0.00% 0
22.11.07 1,950 20 8,804 0 0 0.00% 0
22.11.04 1,930 30 22,522 0 0 0.00% 0
22.11.03 1,960 10 17,328 0 0 0.00% 0
22.11.02 1,970 0 20,012 0 0 0.00% 0
22.11.01 1,970 20 26,949 0 0 0.00% 0
22.10.31 1,950 60 24,111 0 0 0.00% 0
22.10.28 1,890 50 17,982 0 0 0.00% 0
22.10.27 1,940 40 21,146 0 0 0.00% 0
22.10.26 1,900 20 21,931 0 0 0.00% 0
22.10.25 1,920 20 24,995 0 0 0.00% 0
22.10.24 1,940 0 9,784 0 0 0.00% 0
22.10.21 1,940 0 10,890 0 0 0.00% 0
22.10.20 1,940 50 17,862 0 0 0.00% 0
22.10.19 1,990 15 44,747 0 0 0.00% 0
22.10.18 1,975 5 16,414 0 0 0.00% 0
22.10.17 1,970 15 18,126 0 0 0.00% 0
22.10.14 1,955 65 31,398 0 0 0.00% 0
22.10.13 1,890 110 25,295 0 0 0.00% 0
22.10.12 2,000 25 15,923 0 0 0.00% 0
22.10.11 1,975 10 14,707 0 0 0.00% 0
22.10.07 1,985 15 10,768 0 0 0.00% 0
22.10.06 1,970 55 38,104 0 0 0.00% 0
22.10.05 1,915 20 22,709 0 0 0.00% 0
22.10.04 1,935 65 16,979 0 0 0.00% 0
22.09.30 1,870 25 35,569 0 0 0.00% 0
22.09.29 1,895 15 30,072 0 0 0.00% 0
22.09.28 1,910 110 114,312 0 0 0.00% 0
22.09.27 2,020 75 60,884 0 0 0.00% 0
22.09.26 2,095 40 173,442 0 0 0.00% 0
22.09.23 2,055 105 222,569 0 0 0.00% 0
22.09.22 2,160 10 29,970 0 0 0.00% 0
22.09.21 2,170 10 13,096 0 0 0.00% 0
22.09.20 2,180 60 45,437 0 0 0.00% 0
22.09.19 2,120 65 48,830 0 0 0.00% 0
22.09.16 2,185 70 61,323 0 0 0.00% 0
22.09.15 2,255 45 76,505 0 0 0.00% 0
22.09.14 2,300 40 79,763 0 0 0.00% 0
22.09.13 2,340 20 55,105 0 0 0.00% 0
22.09.08 2,320 10 82,341 0 0 0.00% 0
22.09.07 2,310 45 155,266 0 0 0.00% 0
22.09.06 2,355 60 1,072,602 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:34 더보기 >