경창산업
(024910) I 코스닥 제조 11.22 15:332,045 | 전일 | 2,050 | 고가 | 2,070 | 상한가 | 2,665 |
거래량 (주) |
47,017 |
5 -0.24% | 시가 | 2,025 | 저가 | 2,025 | 하한가 | 1,435 |
거래대금 (백만) |
96 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 2,050 | 5 | 47,017 | -3,903 | 185,173 | 0.52% | 35,633,832 |
24.11.21 | 2,075 | 25 | 45,261 | 802 | 189,076 | 0.53% | 35,629,929 |
24.11.20 | 2,080 | 5 | 77,693 | 13,267 | 188,274 | 0.53% | 35,630,731 |
24.11.19 | 2,040 | 40 | 95,456 | 9,440 | 175,007 | 0.49% | 35,643,998 |
24.11.18 | 1,977 | 63 | 69,803 | 10,819 | 165,567 | 0.46% | 35,653,438 |
24.11.15 | 1,963 | 14 | 125,959 | -17,752 | 154,748 | 0.43% | 35,664,257 |
24.11.14 | 1,974 | 2 | 119,192 | 3,290 | 172,500 | 0.48% | 35,646,505 |
24.11.13 | 2,025 | 51 | 202,397 | 35,944 | 169,210 | 0.47% | 35,649,795 |
24.11.12 | 2,110 | 85 | 256,690 | -5,531 | 133,266 | 0.37% | 35,685,739 |
24.11.11 | 2,175 | 65 | 139,671 | -3,370 | 138,797 | 0.39% | 35,680,208 |
24.11.08 | 2,165 | 10 | 79,004 | 142,167 | 142,167 | 0.40% | 35,676,838 |
24.11.07 | 2,215 | 50 | 164,882 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,240 | 25 | 283,382 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,220 | 20 | 265,245 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,220 | 0 | 114,846 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,240 | 20 | 211,053 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,235 | 5 | 95,343 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,270 | 35 | 788,640 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,245 | 25 | 129,862 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,210 | 35 | 200,001 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,230 | 20 | 238,626 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,295 | 65 | 3,661,988 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,225 | 70 | 216,872 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,330 | 105 | 545,578 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,395 | 65 | 231,718 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,440 | 45 | 355,371 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,340 | 100 | 748,348 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,335 | 5 | 457,962 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,300 | 35 | 1,651,940 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,295 | 5 | 175,587 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,285 | 10 | 150,620 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,285 | 0 | 268,579 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,295 | 10 | 281,788 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,300 | 5 | 149,995 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,370 | 70 | 321,803 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,340 | 30 | 391,906 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,310 | 30 | 973,032 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,215 | 95 | 5,575,432 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,195 | 20 | 88,557 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,190 | 5 | 153,194 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,170 | 20 | 95,366 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,195 | 25 | 122,730 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,190 | 5 | 98,835 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,190 | 0 | 121,288 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,215 | 25 | 235,348 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,160 | 55 | 141,195 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,175 | 15 | 189,276 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,195 | 20 | 228,429 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,175 | 20 | 238,281 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,130 | 45 | 2,314,698 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,190 | 60 | 3,440,035 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,235 | 45 | 265,717 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,280 | 45 | 194,102 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,265 | 15 | 139,880 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,275 | 10 | 152,622 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,285 | 10 | 351,958 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,280 | 5 | 269,055 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,275 | 5 | 276,593 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,255 | 20 | 313,078 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,300 | 45 | 338,193 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,300 | 0 | 554,679 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,345 | 45 | 665,393 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,245 | 100 | 7,489,443 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,290 | 45 | 134,458 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,285 | 5 | 154,535 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,280 | 5 | 159,205 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,295 | 15 | 176,642 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,220 | 75 | 122,017 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,200 | 20 | 119,815 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,220 | 20 | 99,189 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,150 | 70 | 174,317 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,045 | 105 | 429,915 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,355 | 310 | 1,038,209 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,450 | 95 | 325,365 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,405 | 45 | 335,207 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,360 | 45 | 817,805 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,430 | 70 | 239,671 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,415 | 15 | 507,431 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,400 | 15 | 272,708 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,440 | 40 | 506,279 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,450 | 10 | 297,316 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,465 | 15 | 384,507 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,565 | 100 | 679,211 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,570 | 5 | 469,638 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,630 | 60 | 1,061,047 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,720 | 90 | 992,128 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,810 | 90 | 1,003,666 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,770 | 40 | 3,537,293 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,000 | 230 | 2,006,366 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,995 | 5 | 3,706,313 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,110 | 115 | 5,205,352 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,125 | 15 | 21,356,789 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,205 | 80 | 7,673,262 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,120 | 85 | 29,069,969 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,400 | 720 | 19,807,468 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,385 | 15 | 165,218 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,490 | 105 | 199,985 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,490 | 0 | 61,948 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,530 | 40 | 147,389 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,530 | 0 | 189,559 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,485 | 45 | 209,607 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,405 | 80 | 147,384 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,480 | 75 | 206,755 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,555 | 75 | 199,900 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,625 | 70 | 236,773 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,605 | 20 | 193,932 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,650 | 45 | 322,473 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,535 | 115 | 753,151 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,590 | 55 | 176,559 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,580 | 10 | 181,307 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,470 | 110 | 355,144 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,530 | 60 | 349,730 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,515 | 15 | 129,444 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,515 | 0 | 171,133 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,520 | 5 | 231,162 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,600 | 80 | 222,832 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,560 | 40 | 182,062 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,510 | 50 | 190,291 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,555 | 45 | 270,625 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,590 | 35 | 301,491 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,680 | 90 | 380,694 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,700 | 20 | 397,800 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,695 | 5 | 1,032,771 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,745 | 50 | 708,663 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,700 | 45 | 1,516,314 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,535 | 165 | 10,405,119 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,555 | 20 | 239,744 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,600 | 45 | 245,117 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,595 | 5 | 344,841 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,610 | 15 | 944,289 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,720 | 110 | 630,035 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,730 | 10 | 3,233,892 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,870 | 140 | 1,140,152 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,860 | 10 | 3,170,824 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,830 | 30 | 2,501,756 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,760 | 70 | 23,995,158 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,335 | 425 | 21,548,042 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,370 | 35 | 203,376 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,375 | 5 | 431,960 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,405 | 30 | 2,306,444 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,370 | 35 | 360,668 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,340 | 30 | 196,844 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,330 | 10 | 247,882 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,295 | 35 | 143,036 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,270 | 25 | 535,905 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,255 | 15 | 163,047 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,275 | 20 | 214,600 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,400 | 125 | 380,691 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,435 | 35 | 358,964 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,335 | 100 | 734,484 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,350 | 15 | 171,498 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,370 | 20 | 571,451 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,420 | 50 | 1,224,205 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,475 | 55 | 700,239 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,620 | 145 | 1,203,789 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,800 | 180 | 3,747,570 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,805 | 5 | 16,887,782 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,235 | 570 | 11,683,133 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,240 | 5 | 49,268 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,245 | 5 | 38,355 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,260 | 15 | 26,747 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,225 | 35 | 36,862 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,225 | 0 | 27,258 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,240 | 15 | 53,139 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,215 | 25 | 42,085 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,225 | 10 | 34,963 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,225 | 0 | 43,936 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,260 | 35 | 31,620 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,230 | 30 | 28,956 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,210 | 20 | 35,521 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,210 | 0 | 54,826 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,230 | 20 | 48,875 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,230 | 0 | 28,812 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,190 | 40 | 32,599 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,265 | 75 | 77,512 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,295 | 30 | 62,149 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,310 | 15 | 60,203 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,295 | 15 | 60,319 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,295 | 0 | 23,577 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,280 | 15 | 56,388 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,325 | 45 | 76,772 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,320 | 5 | 57,814 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,390 | 70 | 154,994 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,390 | 0 | 29,033 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,425 | 35 | 63,217 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,440 | 15 | 35,075 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,450 | 10 | 62,549 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,460 | 10 | 45,184 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,485 | 25 | 68,666 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,475 | 10 | 150,919 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,450 | 25 | 94,763 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,460 | 10 | 32,574 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,435 | 25 | 46,867 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,465 | 30 | 84,722 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,470 | 5 | 117,368 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,350 | 120 | 182,601 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,275 | 75 | 78,576 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,295 | 20 | 43,903 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,335 | 40 | 61,063 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,325 | 10 | 46,608 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,325 | 0 | 47,015 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,360 | 35 | 61,789 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,380 | 20 | 40,537 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,365 | 15 | 34,240 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,375 | 10 | 97,830 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,350 | 25 | 56,771 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,385 | 35 | 61,798 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,420 | 35 | 90,351 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,440 | 20 | 63,554 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,425 | 15 | 48,093 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,475 | 50 | 85,678 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,480 | 5 | 56,075 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,465 | 15 | 51,891 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,435 | 30 | 62,966 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,425 | 10 | 114,874 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,480 | 55 | 115,888 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,490 | 10 | 173,043 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,445 | 45 | 997,286 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,395 | 50 | 139,310 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,355 | 40 | 102,270 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,325 | 30 | 84,723 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,380 | 55 | 198,903 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,385 | 5 | 123,282 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,440 | 55 | 87,524 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,295 | 145 | 283,718 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,325 | 30 | 53,655 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,340 | 15 | 61,514 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,300 | 40 | 110,982 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,280 | 20 | 32,644 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,305 | 25 | 55,869 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,305 | 0 | 40,401 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,275 | 30 | 67,430 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,260 | 15 | 35,270 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,250 | 10 | 65,249 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,260 | 10 | 94,398 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,275 | 15 | 66,160 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,290 | 15 | 76,443 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,270 | 20 | 49,893 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,305 | 35 | 46,144 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,310 | 5 | 64,657 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,260 | 50 | 91,077 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,310 | 50 | 96,292 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,305 | 5 | 74,746 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,335 | 30 | 71,808 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,335 | 0 | 66,448 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,365 | 30 | 340,889 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,365 | 0 | 46,594 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,430 | 65 | 79,867 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,435 | 0 | 66,762 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,360 | 75 | 126,905 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,230 | 130 | 90,972 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,325 | 95 | 240,700 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,405 | 80 | 220,772 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,340 | 65 | 711,992 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,355 | 15 | 51,476 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,450 | 95 | 175,226 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,445 | 5 | 180,719 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,400 | 45 | 115,131 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,400 | 0 | 146,111 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,385 | 15 | 213,358 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,235 | 150 | 558,399 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,265 | 30 | 64,152 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,215 | 50 | 66,893 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,300 | 85 | 175,378 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,330 | 30 | 78,617 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,285 | 45 | 79,800 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,250 | 35 | 45,284 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,350 | 100 | 144,197 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,415 | 65 | 116,267 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,425 | 10 | 75,414 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,425 | 0 | 45,086 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,420 | 5 | 72,949 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,460 | 40 | 87,216 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,420 | 40 | 51,891 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,390 | 30 | 53,086 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,445 | 55 | 113,249 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,385 | 60 | 108,273 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,395 | 10 | 126,620 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,550 | 155 | 140,859 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,505 | 45 | 59,977 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,500 | 5 | 103,924 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,620 | 120 | 106,919 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,635 | 15 | 103,603 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,750 | 115 | 135,168 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,745 | 5 | 49,755 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,780 | 35 | 58,537 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,880 | 100 | 61,339 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,795 | 85 | 150,490 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,800 | 5 | 59,782 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,785 | 15 | 101,561 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,750 | 35 | 120,977 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,750 | 0 | 80,880 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,770 | 20 | 76,245 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,825 | 55 | 137,606 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,830 | 5 | 53,969 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,835 | 5 | 73,557 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,890 | 55 | 78,079 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,950 | 60 | 74,622 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,990 | 40 | 104,588 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,980 | 10 | 100,946 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,990 | 10 | 87,435 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,810 | 180 | 173,888 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,850 | 40 | 100,451 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,815 | 35 | 164,870 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,770 | 45 | 197,463 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,770 | 0 | 98,187 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,775 | 5 | 101,358 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,760 | 15 | 248,438 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,730 | 30 | 132,309 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,955 | 225 | 378,281 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,020 | 65 | 149,284 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,910 | 110 | 219,241 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,935 | 25 | 77,165 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,905 | 30 | 89,103 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,910 | 5 | 144,525 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,025 | 115 | 191,058 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,970 | 55 | 226,430 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,015 | 45 | 216,999 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,060 | 45 | 185,718 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,125 | 65 | 176,503 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,145 | 20 | 210,227 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,000 | 145 | 175,468 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,985 | 15 | 243,201 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,160 | 195 | 482,318 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,120 | 40 | 357,739 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,190 | 70 | 433,763 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,285 | 95 | 301,297 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,245 | 40 | 261,690 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,300 | 55 | 473,064 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,375 | 75 | 424,173 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,420 | 45 | 259,495 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,435 | 15 | 319,915 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,600 | 165 | 454,278 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,515 | 85 | 329,743 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,500 | 15 | 404,238 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,560 | 60 | 371,698 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,865 | 305 | 849,373 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,725 | 140 | 1,089,126 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,860 | 135 | 515,875 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,715 | 145 | 479,224 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,695 | 20 | 321,996 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,665 | 30 | 349,565 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,835 | 170 | 604,863 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,850 | 15 | 403,288 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,990 | 140 | 518,052 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,935 | 55 | 508,863 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,940 | 5 | 646,942 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,985 | 45 | 633,061 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,055 | 70 | 1,597,718 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,855 | 200 | 1,977,617 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,985 | 130 | 695,390 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,005 | 20 | 544,759 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,935 | 70 | 729,781 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,120 | 185 | 1,812,563 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,860 | 260 | 3,788,645 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,780 | 80 | 1,624,097 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,850 | 70 | 2,141,116 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,530 | 320 | 9,130,514 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,600 | 70 | 1,276,186 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,905 | 305 | 2,904,730 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,160 | 745 | 14,898,333 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,055 | 105 | 1,973,581 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,030 | 25 | 472,436 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,220 | 190 | 778,494 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,250 | 30 | 575,388 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,320 | 70 | 700,326 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,190 | 130 | 705,984 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,190 | 0 | 385,819 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,200 | 10 | 395,727 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,195 | 5 | 631,537 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,230 | 35 | 905,777 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,140 | 90 | 1,549,887 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,100 | 40 | 1,948,004 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,045 | 55 | 1,175,758 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,050 | 5 | 1,393,216 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,010 | 40 | 4,236,029 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,445 | 565 | 6,001,734 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,415 | 30 | 122,366 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,415 | 0 | 299,864 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,340 | 75 | 291,464 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,370 | 30 | 70,238 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,310 | 60 | 115,321 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,270 | 40 | 119,867 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,320 | 50 | 115,839 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,395 | 75 | 150,374 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,350 | 45 | 195,828 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,310 | 40 | 338,376 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,385 | 55 | 323,008 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,515 | 75 | 355,694 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,410 | 105 | 616,434 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,455 | 45 | 216,943 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,400 | 55 | 277,367 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,485 | 110 | 291,369 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,400 | 85 | 461,134 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,395 | 5 | 1,144,073 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,320 | 75 | 364,283 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,170 | 150 | 1,295,033 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,110 | 60 | 59,746 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,215 | 105 | 64,915 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,200 | 15 | 75,966 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,115 | 85 | 198,093 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,030 | 85 | 228,493 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,050 | 20 | 56,355 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,035 | 15 | 68,122 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,984 | 51 | 66,910 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,985 | 1 | 38,647 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,995 | 10 | 38,772 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,994 | 1 | 50,588 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,025 | 31 | 89,858 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,035 | 10 | 41,318 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,040 | 5 | 23,820 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,025 | 15 | 55,272 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,000 | 25 | 65,684 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,015 | 15 | 137,360 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,010 | 5 | 117,755 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,130 | 120 | 180,836 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,185 | 55 | 149,288 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,215 | 60 | 35,812 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,270 | 55 | 74,291 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,295 | 25 | 104,492 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,345 | 50 | 100,556 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,250 | 95 | 164,126 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,315 | 65 | 144,482 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,145 | 170 | 437,721 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,130 | 15 | 75,014 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,165 | 35 | 45,906 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,140 | 15 | 40,933 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,145 | 5 | 101,723 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,135 | 10 | 82,193 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,145 | 10 | 46,736 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,160 | 15 | 51,905 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,150 | 10 | 78,708 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,115 | 35 | 42,774 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,125 | 10 | 91,715 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,105 | 20 | 18,287 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,125 | 20 | 16,576 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,190 | 65 | 59,985 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,205 | 15 | 18,141 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,205 | 0 | 46,856 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,170 | 25 | 110,666 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,165 | 5 | 71,951 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,140 | 25 | 62,647 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,175 | 35 | 61,290 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,135 | 40 | 62,558 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,125 | 10 | 39,743 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,120 | 5 | 37,958 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,050 | 0 | 32,531 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,050 | 15 | 16,933 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,035 | 35 | 17,796 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,070 | 5 | 13,913 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,065 | 25 | 16,877 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,090 | 10 | 39,889 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,100 | 35 | 23,982 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,065 | 30 | 19,824 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,095 | 30 | 30,235 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,065 | 65 | 55,092 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,000 | 30 | 21,469 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,970 | 20 | 19,150 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,950 | 15 | 33,389 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,935 | 30 | 17,416 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,905 | 85 | 60,104 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,990 | 5 | 8,125 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,995 | 0 | 21,131 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,995 | 15 | 27,317 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,980 | 5 | 21,409 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,985 | 65 | 30,701 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,050 | 35 | 10,834 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,085 | 10 | 17,211 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,095 | 30 | 24,114 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,065 | 5 | 20,967 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,070 | 45 | 17,687 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,115 | 10 | 31,736 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,125 | 35 | 59,721 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,160 | 35 | 72,458 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,125 | 30 | 81,441 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,095 | 25 | 35,039 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,070 | 20 | 49,590 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,090 | 40 | 56,160 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,130 | 30 | 62,870 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,160 | 40 | 48,598 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,200 | 0 | 79,252 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,200 | 20 | 136,292 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,180 | 25 | 68,601 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,155 | 15 | 31,591 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,140 | 50 | 47,400 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,190 | 25 | 64,452 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,215 | 65 | 156,651 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,150 | 30 | 179,146 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,180 | 95 | 1,731,218 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,085 | 45 | 55,758 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,040 | 10 | 21,605 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,050 | 35 | 28,380 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,085 | 45 | 84,563 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,040 | 15 | 29,930 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,055 | 25 | 45,241 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,030 | 70 | 138,612 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,960 | 0 | 32,297 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,960 | 10 | 11,698 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,970 | 20 | 52,689 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,990 | 40 | 29,388 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,950 | 20 | 8,804 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,930 | 30 | 22,522 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,960 | 10 | 17,328 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,970 | 0 | 20,012 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,970 | 20 | 26,949 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,950 | 60 | 24,111 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,890 | 50 | 17,982 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,940 | 40 | 21,146 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,900 | 20 | 21,931 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,920 | 20 | 24,995 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,940 | 0 | 9,784 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,940 | 0 | 10,890 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,940 | 50 | 17,862 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,990 | 15 | 44,747 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,975 | 5 | 16,414 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,970 | 15 | 18,126 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,955 | 65 | 31,398 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,890 | 110 | 25,295 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,000 | 25 | 15,923 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,975 | 10 | 14,707 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,985 | 15 | 10,768 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,970 | 55 | 38,104 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,915 | 20 | 22,709 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,935 | 65 | 16,979 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,870 | 25 | 35,569 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,895 | 15 | 30,072 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,910 | 110 | 114,312 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,020 | 75 | 60,884 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,095 | 40 | 173,442 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,055 | 105 | 222,569 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,160 | 10 | 29,970 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,170 | 10 | 13,096 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,180 | 60 | 45,437 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,120 | 65 | 48,830 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,185 | 70 | 61,323 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,255 | 45 | 76,505 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,300 | 40 | 79,763 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,340 | 20 | 55,105 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,320 | 10 | 82,341 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,310 | 45 | 155,266 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,355 | 60 | 1,072,602 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.