매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,679	36	87,405	-444	895,841	2.50%	34,923,164
25.06.12	1,715	6	65,822	38,575	896,285	2.50%	34,922,720
25.06.11	1,721	13	50,784	-1,776	857,710	2.39%	34,961,295
25.06.10	1,708	2	45,327	12,389	859,486	2.40%	34,959,519
25.06.09	1,710	23	54,287	7,873	847,097	2.36%	34,971,908
25.06.05	1,687	0	37,313	15,519	839,224	2.34%	34,979,781
25.06.04	1,687	24	44,544	-12,255	823,705	2.30%	34,995,300
25.06.02	1,663	27	36,529	-7,559	835,960	2.33%	34,983,045
25.05.30	1,690	12	19,779	27,752	843,519	2.35%	34,975,486
25.05.29	1,702	31	58,868	0	815,767	2.28%	35,003,238
25.05.28	1,671	9	73,954	0	0	0.00%	0
25.05.27	1,662	32	104,273	0	0	0.00%	0
25.05.26	1,694	1	28,654	0	0	0.00%	0
25.05.23	1,693	10	61,674	0	0	0.00%	0
25.05.22	1,703	16	43,357	0	0	0.00%	0
25.05.21	1,719	12	38,517	0	0	0.00%	0
25.05.20	1,707	10	42,488	0	0	0.00%	0
25.05.19	1,717	14	133,497	0	0	0.00%	0