매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,940	40	129,766	-4,636	219,146	0.59%	36,832,666
25.06.12	2,980	15	97,481	-16,814	223,782	0.60%	36,828,030
25.06.11	2,995	20	73,030	-27,768	240,596	0.65%	36,811,216
25.06.10	2,975	70	176,793	35,071	268,364	0.72%	36,783,448
25.06.09	3,045	155	198,878	-28,406	233,293	0.63%	36,818,519
25.06.05	2,890	30	170,364	8,485	261,699	0.71%	36,790,113
25.06.04	2,860	40	119,536	-58,342	253,214	0.68%	36,798,598
25.06.02	2,820	10	253,090	48,064	311,556	0.84%	36,740,256
25.05.30	2,830	65	238,546	991	263,492	0.71%	36,788,320
25.05.29	2,765	15	50,405	0	262,501	0.71%	36,789,311
25.05.28	2,750	10	61,835	0	0	0.00%	0
25.05.27	2,740	100	96,238	0	0	0.00%	0
25.05.26	2,640	35	163,935	0	0	0.00%	0
25.05.23	2,605	70	99,425	0	0	0.00%	0
25.05.22	2,675	65	130,766	0	0	0.00%	0
25.05.21	2,740	245	902,887	0	0	0.00%	0
25.05.20	2,495	0	54,690	0	0	0.00%	0
25.05.19	2,495	0	28,086	0	0	0.00%	0