매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,928	12	4,586	-4	63,366	0.17%	36,988,446
24.11.21	1,905	23	7,601	91	63,370	0.17%	36,988,442
24.11.20	1,911	6	16,356	-16	63,279	0.17%	36,988,533
24.11.19	1,901	10	7,022	76	63,295	0.17%	36,988,517
24.11.18	1,900	1	65,213	0	63,219	0.17%	36,988,593
24.11.15	1,916	16	19,674	0	63,219	0.17%	36,988,593
24.11.14	1,936	17	2,682	0	63,219	0.17%	36,988,593
24.11.13	1,932	4	20,008	-8	63,219	0.17%	36,988,593
24.11.12	1,968	36	14,821	-66	63,227	0.17%	36,988,585
24.11.11	1,985	17	3,445	22	63,293	0.17%	36,988,519
24.11.08	1,989	4	2,937	63,271	63,271	0.17%	36,988,541
24.11.07	1,990	1	1,727	0	0	0.00%	0
24.11.06	1,997	7	4,950	0	0	0.00%	0
24.11.05	1,982	15	3,312	0	0	0.00%	0
24.11.04	1,962	20	1,331	0	0	0.00%	0
24.11.01	1,992	30	7,595	0	0	0.00%	0
24.10.31	1,975	17	1,017	0	0	0.00%	0
24.10.30	1,974	1	5,220	0	0	0.00%	0
24.10.29	1,990	16	1,596	0	0	0.00%	0
24.10.28	1,961	29	10,249	0	0	0.00%	0
24.10.25	1,984	23	7,886	0	0	0.00%	0
24.10.24	1,985	1	1,170	0	0	0.00%	0
24.10.23	1,989	4	6,179	0	0	0.00%	0
24.10.22	1,985	4	3,317	0	0	0.00%	0
24.10.21	2,005	20	6,844	0	0	0.00%	0
24.10.18	2,010	5	3,435	0	0	0.00%	0
24.10.17	1,998	12	10,161	0	0	0.00%	0
24.10.16	2,015	17	9,539	0	0	0.00%	0
24.10.15	1,990	25	3,688	0	0	0.00%	0
24.10.14	2,005	15	3,825	0	0	0.00%	0
24.10.11	1,998	7	2,653	0	0	0.00%	0
24.10.10	1,985	13	13,171	0	0	0.00%	0
24.10.08	1,985	0	5,711	0	0	0.00%	0
24.10.07	1,999	14	12,605	0	0	0.00%	0
24.10.04	1,988	11	11,837	0	0	0.00%	0
24.10.02	1,981	7	3,692	0	0	0.00%	0
24.09.30	2,000	19	20,225	0	0	0.00%	0
24.09.27	2,010	10	9,687	0	0	0.00%	0
24.09.26	2,000	10	4,998	0	0	0.00%	0
24.09.25	1,999	1	17,185	0	0	0.00%	0
24.09.24	1,998	1	7,151	0	0	0.00%	0
24.09.23	2,020	22	3,450	0	0	0.00%	0
24.09.20	2,025	5	7,602	0	0	0.00%	0
24.09.19	2,035	10	6,944	0	0	0.00%	0
24.09.13	2,005	30	35,095	0	0	0.00%	0
24.09.12	2,010	5	34,387	0	0	0.00%	0
24.09.11	2,000	10	9,067	0	0	0.00%	0
24.09.10	1,999	1	4,000	0	0	0.00%	0
24.09.09	2,000	1	1,555	0	0	0.00%	0
24.09.06	2,025	25	35,776	0	0	0.00%	0
24.09.05	2,010	15	16,625	0	0	0.00%	0
24.09.04	2,040	30	12,101	0	0	0.00%	0
24.09.03	2,060	20	7,805	0	0	0.00%	0
24.09.02	2,100	40	13,915	0	0	0.00%	0
24.08.30	2,035	65	44,995	0	0	0.00%	0
24.08.29	2,105	70	20,938	0	0	0.00%	0
24.08.28	2,105	0	8,005	0	0	0.00%	0
24.08.27	2,085	20	20,764	0	0	0.00%	0
24.08.26	2,085	0	14,431	0	0	0.00%	0
24.08.23	2,065	20	10,180	0	0	0.00%	0
24.08.22	2,080	15	11,862	0	0	0.00%	0
24.08.21	2,075	5	20,418	0	0	0.00%	0
24.08.20	2,055	20	15,954	0	0	0.00%	0
24.08.19	2,050	5	8,295	0	0	0.00%	0
24.08.16	2,020	30	16,198	0	0	0.00%	0
24.08.14	2,000	20	5,001	0	0	0.00%	0
24.08.13	1,998	2	7,007	0	0	0.00%	0
24.08.12	2,010	12	6,114	0	0	0.00%	0
24.08.09	1,965	45	7,240	0	0	0.00%	0
24.08.08	1,994	29	19,139	0	0	0.00%	0
24.08.07	1,908	86	7,896	0	0	0.00%	0
24.08.06	1,899	9	16,607	0	0	0.00%	0
24.08.05	2,065	166	51,211	0	0	0.00%	0
24.08.02	2,075	10	14,801	0	0	0.00%	0
24.08.01	2,085	10	5,176	0	0	0.00%	0
24.07.31	2,035	50	17,544	0	0	0.00%	0
24.07.30	2,040	5	15,499	0	0	0.00%	0
24.07.29	2,040	0	7,065	0	0	0.00%	0
24.07.26	2,015	25	10,973	0	0	0.00%	0
24.07.25	2,050	35	29,633	0	0	0.00%	0
24.07.24	2,050	0	7,337	0	0	0.00%	0
24.07.23	2,050	0	9,960	0	0	0.00%	0
24.07.22	2,085	35	5,285	0	0	0.00%	0
24.07.19	2,090	5	7,205	0	0	0.00%	0
24.07.18	2,100	10	7,360	0	0	0.00%	0
24.07.17	2,080	20	11,334	0	0	0.00%	0
24.07.16	2,055	25	8,335	0	0	0.00%	0
24.07.15	2,050	5	10,236	0	0	0.00%	0
24.07.12	2,050	0	29,503	0	0	0.00%	0
24.07.11	2,075	25	25,093	0	0	0.00%	0
24.07.10	2,095	20	5,573	0	0	0.00%	0
24.07.09	2,075	20	6,043	0	0	0.00%	0
24.07.08	2,065	10	6,279	0	0	0.00%	0
24.07.05	2,080	15	25,216	0	0	0.00%	0
24.07.04	2,120	40	40,363	0	0	0.00%	0
24.07.03	2,165	45	36,104	0	0	0.00%	0
24.07.02	2,160	5	15,298	0	0	0.00%	0
24.07.01	2,215	55	27,725	0	0	0.00%	0
24.06.28	2,215	0	17,631	0	0	0.00%	0
24.06.27	2,225	10	12,072	0	0	0.00%	0
24.06.26	2,210	15	5,076	0	0	0.00%	0
24.06.25	2,200	10	4,813	0	0	0.00%	0
24.06.24	2,240	40	10,692	0	0	0.00%	0
24.06.21	2,255	15	13,991	0	0	0.00%	0
24.06.20	2,205	50	52,910	0	0	0.00%	0
24.06.19	2,190	15	20,909	0	0	0.00%	0
24.06.18	2,200	10	15,370	0	0	0.00%	0
24.06.17	2,200	0	8,702	0	0	0.00%	0
24.06.14	2,200	0	8,984	0	0	0.00%	0
24.06.13	2,185	15	19,478	0	0	0.00%	0
24.06.12	2,185	0	11,125	0	0	0.00%	0
24.06.11	2,230	45	50,954	0	0	0.00%	0
24.06.10	2,230	0	19,511	0	0	0.00%	0
24.06.07	2,190	40	42,767	0	0	0.00%	0
24.06.05	2,180	10	4,090	0	0	0.00%	0
24.06.04	2,140	40	20,596	0	0	0.00%	0
24.06.03	2,145	5	10,620	0	0	0.00%	0
24.05.31	2,145	0	8,804	0	0	0.00%	0
24.05.30	2,125	20	4,792	0	0	0.00%	0
24.05.29	2,150	25	15,461	0	0	0.00%	0
24.05.28	2,165	15	12,948	0	0	0.00%	0
24.05.27	2,150	15	18,247	0	0	0.00%	0
24.05.24	2,160	10	9,823	0	0	0.00%	0
24.05.23	2,175	15	4,110	0	0	0.00%	0
24.05.22	2,185	10	19,688	0	0	0.00%	0
24.05.21	2,190	5	6,415	0	0	0.00%	0
24.05.20	2,150	40	48,014	0	0	0.00%	0
24.05.17	2,125	25	36,133	0	0	0.00%	0
24.05.16	2,125	0	18,325	0	0	0.00%	0
24.05.14	2,130	5	16,681	0	0	0.00%	0
24.05.13	2,130	0	47,867	0	0	0.00%	0
24.05.10	2,130	0	15,849	0	0	0.00%	0
24.05.09	2,140	10	19,940	0	0	0.00%	0
24.05.08	2,115	25	21,405	0	0	0.00%	0
24.05.07	2,110	5	24,856	0	0	0.00%	0
24.05.03	2,110	0	18,019	0	0	0.00%	0
24.05.02	2,105	5	1,113	0	0	0.00%	0
24.04.30	2,110	5	23,590	0	0	0.00%	0
24.04.29	2,105	5	21,117	0	0	0.00%	0
24.04.26	2,110	5	7,009	0	0	0.00%	0
24.04.25	2,110	0	11,864	0	0	0.00%	0
24.04.24	2,110	0	13,355	0	0	0.00%	0
24.04.23	2,115	5	4,379	0	0	0.00%	0
24.04.22	2,100	15	6,999	0	0	0.00%	0
24.04.19	2,075	25	12,375	0	0	0.00%	0
24.04.18	2,025	50	19,685	0	0	0.00%	0
24.04.17	2,035	10	17,062	0	0	0.00%	0
24.04.16	2,060	25	32,698	0	0	0.00%	0
24.04.15	2,125	65	30,947	0	0	0.00%	0
24.04.12	2,130	5	7,857	0	0	0.00%	0
24.04.11	2,130	0	10,931	0	0	0.00%	0
24.04.09	2,130	0	21,735	0	0	0.00%	0
24.04.08	2,150	20	17,929	0	0	0.00%	0
24.04.05	2,150	0	24,787	0	0	0.00%	0
24.04.04	2,145	5	18,179	0	0	0.00%	0
24.04.03	2,150	5	9,074	0	0	0.00%	0
24.04.02	2,155	5	26,686	0	0	0.00%	0
24.04.01	2,155	0	20,125	0	0	0.00%	0
24.03.29	2,155	0	20,114	0	0	0.00%	0
24.03.28	2,160	5	19,594	0	0	0.00%	0
24.03.27	2,160	0	8,876	0	0	0.00%	0
24.03.26	2,155	5	22,441	0	0	0.00%	0
24.03.25	2,165	10	9,233	0	0	0.00%	0
24.03.22	2,150	15	32,818	0	0	0.00%	0
24.03.21	2,140	10	22,966	0	0	0.00%	0
24.03.20	2,155	15	21,191	0	0	0.00%	0
24.03.19	2,155	0	7,345	0	0	0.00%	0
24.03.18	2,165	10	24,359	0	0	0.00%	0
24.03.15	2,140	25	45,718	0	0	0.00%	0
24.03.14	2,150	10	23,449	0	0	0.00%	0
24.03.13	2,165	15	13,001	0	0	0.00%	0
24.03.12	2,170	5	22,844	0	0	0.00%	0
24.03.11	2,185	15	30,381	0	0	0.00%	0
24.03.08	2,210	25	42,653	0	0	0.00%	0
24.03.07	2,215	5	27,293	0	0	0.00%	0
24.03.06	2,235	20	35,387	0	0	0.00%	0
24.03.05	2,270	35	43,549	0	0	0.00%	0
24.03.04	2,275	5	34,702	0	0	0.00%	0
24.02.29	2,245	30	41,332	0	0	0.00%	0
24.02.28	2,225	20	29,629	0	0	0.00%	0
24.02.27	2,240	15	41,207	0	0	0.00%	0
24.02.26	2,275	35	31,779	0	0	0.00%	0
24.02.23	2,275	0	82,855	0	0	0.00%	0
24.02.22	2,295	20	52,785	0	0	0.00%	0
24.02.21	2,365	70	71,624	0	0	0.00%	0
24.02.20	2,355	10	28,165	0	0	0.00%	0
24.02.19	2,310	45	44,591	0	0	0.00%	0
24.02.16	2,285	25	20,412	0	0	0.00%	0
24.02.15	2,300	15	27,707	0	0	0.00%	0
24.02.14	2,290	10	38,816	0	0	0.00%	0
24.02.13	2,295	5	95,964	0	0	0.00%	0
24.02.08	2,310	15	61,356	0	0	0.00%	0
24.02.07	2,320	10	52,195	0	0	0.00%	0
24.02.06	2,380	60	59,638	0	0	0.00%	0
24.02.05	2,450	70	123,650	0	0	0.00%	0
24.02.02	2,400	50	175,211	0	0	0.00%	0
24.02.01	2,310	90	170,813	0	0	0.00%	0
24.01.31	2,330	20	73,108	0	0	0.00%	0
24.01.30	2,230	100	84,895	0	0	0.00%	0
24.01.29	2,220	10	192,698	0	0	0.00%	0
24.01.26	2,165	55	29,075	0	0	0.00%	0
24.01.25	2,180	15	10,000	0	0	0.00%	0
24.01.24	2,195	15	9,597	0	0	0.00%	0
24.01.23	2,175	20	13,374	0	0	0.00%	0
24.01.22	2,205	30	20,068	0	0	0.00%	0
24.01.19	2,205	0	24,193	0	0	0.00%	0
24.01.18	2,185	20	48,575	0	0	0.00%	0
24.01.17	2,145	40	59,607	0	0	0.00%	0
24.01.16	2,155	10	19,909	0	0	0.00%	0
24.01.15	2,170	15	58,730	0	0	0.00%	0
24.01.12	2,125	45	48,963	0	0	0.00%	0
24.01.11	2,125	0	22,147	0	0	0.00%	0
24.01.10	2,150	25	10,890	0	0	0.00%	0
24.01.09	2,135	15	10,189	0	0	0.00%	0
24.01.08	2,130	5	9,951	0	0	0.00%	0
24.01.05	2,125	5	12,720	0	0	0.00%	0
24.01.04	2,135	10	19,780	0	0	0.00%	0
24.01.03	2,200	65	44,472	0	0	0.00%	0
24.01.02	2,215	15	15,078	0	0	0.00%	0
23.12.28	2,140	75	27,489	0	0	0.00%	0
23.12.27	2,160	20	28,426	0	0	0.00%	0
23.12.26	2,190	30	17,513	0	0	0.00%	0
23.12.22	2,200	10	19,673	0	0	0.00%	0
23.12.21	2,200	0	14,015	0	0	0.00%	0
23.12.20	2,205	5	17,859	0	0	0.00%	0
23.12.19	2,190	15	17,935	0	0	0.00%	0
23.12.18	2,135	55	18,092	0	0	0.00%	0
23.12.15	2,145	10	50,590	0	0	0.00%	0
23.12.14	2,135	10	13,801	0	0	0.00%	0
23.12.13	2,165	30	11,903	0	0	0.00%	0
23.12.12	2,180	15	20,331	0	0	0.00%	0
23.12.11	2,190	10	18,792	0	0	0.00%	0
23.12.08	2,185	5	16,042	0	0	0.00%	0
23.12.07	2,210	25	14,955	0	0	0.00%	0
23.12.06	2,165	45	43,417	0	0	0.00%	0
23.12.05	2,220	55	47,300	0	0	0.00%	0
23.12.04	2,235	15	36,168	0	0	0.00%	0
23.12.01	2,220	15	43,790	0	0	0.00%	0
23.11.30	2,180	40	85,014	0	0	0.00%	0
23.11.29	2,175	5	29,994	0	0	0.00%	0
23.11.28	2,120	55	140,516	0	0	0.00%	0
23.11.27	2,105	15	33,864	0	0	0.00%	0
23.11.24	2,085	20	11,406	0	0	0.00%	0
23.11.23	2,105	20	21,182	0	0	0.00%	0
23.11.22	2,105	0	20,012	0	0	0.00%	0
23.11.21	2,080	25	13,743	0	0	0.00%	0
23.11.20	2,070	10	23,209	0	0	0.00%	0
23.11.17	2,075	5	10,656	0	0	0.00%	0
23.11.16	2,050	30	20,177	0	0	0.00%	0
23.11.15	2,060	10	14,960	0	0	0.00%	0
23.11.14	2,030	30	25,645	0	0	0.00%	0
23.11.13	2,115	85	38,763	0	0	0.00%	0
23.11.10	2,115	0	13,599	0	0	0.00%	0
23.11.09	2,105	10	14,990	0	0	0.00%	0
23.11.08	2,115	10	14,263	0	0	0.00%	0
23.11.07	2,090	25	20,809	0	0	0.00%	0
23.11.06	2,100	10	19,833	0	0	0.00%	0
23.11.03	2,080	20	51,809	0	0	0.00%	0
23.11.02	2,030	50	54,525	0	0	0.00%	0
23.11.01	2,025	5	20,853	0	0	0.00%	0
23.10.31	2,060	35	29,447	0	0	0.00%	0
23.10.30	2,020	40	85,864	0	0	0.00%	0
23.10.27	1,990	30	16,008	0	0	0.00%	0
23.10.26	2,035	45	32,289	0	0	0.00%	0
23.10.25	2,030	5	34,823	0	0	0.00%	0
23.10.24	2,025	5	58,781	0	0	0.00%	0
23.10.23	2,065	40	86,276	0	0	0.00%	0
23.10.20	2,060	5	810,986	0	0	0.00%	0
23.10.19	2,140	80	100,811	0	0	0.00%	0
23.10.18	2,045	95	399,814	0	0	0.00%	0
23.10.17	1,994	51	126,457	0	0	0.00%	0
23.10.16	1,976	18	40,055	0	0	0.00%	0
23.10.13	1,976	0	32,930	0	0	0.00%	0
23.10.12	1,995	19	22,063	0	0	0.00%	0
23.10.11	1,996	1	18,315	0	0	0.00%	0
23.10.10	1,998	2	25,324	0	0	0.00%	0
23.10.06	1,984	14	6,794	0	0	0.00%	0
23.10.05	1,970	14	36,531	0	0	0.00%	0
23.10.04	2,050	80	93,370	0	0	0.00%	0
23.09.27	2,060	10	11,291	0	0	0.00%	0
23.09.26	2,070	10	11,116	0	0	0.00%	0
23.09.25	2,080	10	29,059	0	0	0.00%	0
23.09.22	2,075	5	23,097	0	0	0.00%	0
23.09.21	2,100	25	19,210	0	0	0.00%	0
23.09.20	2,085	15	46,504	0	0	0.00%	0
23.09.19	2,105	20	7,253	0	0	0.00%	0
23.09.18	2,120	15	9,688	0	0	0.00%	0
23.09.15	2,060	60	50,170	0	0	0.00%	0
23.09.14	2,055	5	17,706	0	0	0.00%	0
23.09.13	2,090	35	20,749	0	0	0.00%	0
23.09.12	2,085	5	13,866	0	0	0.00%	0
23.09.11	2,085	0	12,730	0	0	0.00%	0
23.09.08	2,135	50	52,086	0	0	0.00%	0
23.09.07	2,140	5	15,890	0	0	0.00%	0
23.09.06	2,130	10	31,311	0	0	0.00%	0
23.09.05	2,105	25	26,200	0	0	0.00%	0
23.09.04	2,100	5	13,168	0	0	0.00%	0
23.09.01	2,095	5	21,828	0	0	0.00%	0
23.08.31	2,085	10	14,873	0	0	0.00%	0
23.08.30	2,045	40	62,116	0	0	0.00%	0
23.08.29	2,025	20	26,530	0	0	0.00%	0
23.08.28	2,015	10	22,083	0	0	0.00%	0
23.08.25	2,010	5	21,551	0	0	0.00%	0
23.08.24	2,000	10	18,555	0	0	0.00%	0
23.08.23	2,010	10	18,597	0	0	0.00%	0
23.08.22	2,040	30	25,192	0	0	0.00%	0
23.08.21	2,025	15	12,177	0	0	0.00%	0
23.08.18	2,045	20	18,403	0	0	0.00%	0
23.08.17	2,100	55	25,920	0	0	0.00%	0
23.08.16	2,110	10	21,450	0	0	0.00%	0
23.08.14	2,100	10	26,662	0	0	0.00%	0
23.08.11	2,075	25	25,044	0	0	0.00%	0
23.08.10	2,100	25	28,852	0	0	0.00%	0
23.08.09	2,110	10	34,966	0	0	0.00%	0
23.08.08	2,095	15	16,233	0	0	0.00%	0
23.08.07	2,100	5	19,673	0	0	0.00%	0
23.08.04	2,090	10	20,300	0	0	0.00%	0
23.08.03	2,100	10	34,250	0	0	0.00%	0
23.08.02	2,135	35	44,344	0	0	0.00%	0
23.08.01	2,085	50	28,066	0	0	0.00%	0
23.07.31	2,105	20	42,211	0	0	0.00%	0
23.07.28	2,065	40	47,538	0	0	0.00%	0
23.07.27	2,000	65	32,943	0	0	0.00%	0
23.07.26	2,065	67	53,508	0	0	0.00%	0
23.07.25	2,125	60	39,734	0	0	0.00%	0
23.07.24	2,165	40	48,303	0	0	0.00%	0
23.07.21	2,250	85	72,363	0	0	0.00%	0
23.07.20	2,255	5	28,526	0	0	0.00%	0
23.07.19	2,275	20	21,147	0	0	0.00%	0
23.07.18	2,330	55	30,530	0	0	0.00%	0
23.07.17	2,330	0	17,403	0	0	0.00%	0
23.07.14	2,340	10	16,595	0	0	0.00%	0
23.07.13	2,370	30	13,902	0	0	0.00%	0
23.07.12	2,325	45	13,740	0	0	0.00%	0
23.07.11	2,335	10	5,534	0	0	0.00%	0
23.07.10	2,340	5	24,880	0	0	0.00%	0
23.07.07	2,325	15	15,700	0	0	0.00%	0
23.07.06	2,360	35	26,783	0	0	0.00%	0
23.07.05	2,385	25	26,616	0	0	0.00%	0
23.07.04	2,405	20	24,237	0	0	0.00%	0
23.07.03	2,370	35	27,927	0	0	0.00%	0
23.06.30	2,370	0	15,455	0	0	0.00%	0
23.06.29	2,410	40	54,497	0	0	0.00%	0
23.06.28	2,410	0	26,980	0	0	0.00%	0
23.06.27	2,410	0	25,513	0	0	0.00%	0
23.06.26	2,420	10	36,158	0	0	0.00%	0
23.06.23	2,465	45	28,270	0	0	0.00%	0
23.06.22	2,465	0	13,504	0	0	0.00%	0
23.06.21	2,490	25	15,496	0	0	0.00%	0
23.06.20	2,475	15	53,403	0	0	0.00%	0
23.06.19	2,420	55	23,275	0	0	0.00%	0
23.06.16	2,410	10	28,032	0	0	0.00%	0
23.06.15	2,420	10	25,116	0	0	0.00%	0
23.06.14	2,450	30	46,407	0	0	0.00%	0
23.06.13	2,475	25	56,459	0	0	0.00%	0
23.06.12	2,475	0	11,677	0	0	0.00%	0
23.06.09	2,465	10	30,908	0	0	0.00%	0
23.06.08	2,460	5	32,208	0	0	0.00%	0
23.06.07	2,460	0	26,818	0	0	0.00%	0
23.06.05	2,440	20	28,354	0	0	0.00%	0
23.06.02	2,460	20	56,589	0	0	0.00%	0
23.06.01	2,440	20	57,060	0	0	0.00%	0
23.05.31	2,470	30	45,354	0	0	0.00%	0
23.05.30	2,475	5	26,754	0	0	0.00%	0
23.05.26	2,525	50	44,475	0	0	0.00%	0
23.05.25	2,560	35	44,892	0	0	0.00%	0
23.05.24	2,510	50	60,870	0	0	0.00%	0
23.05.23	2,530	20	37,678	0	0	0.00%	0
23.05.22	2,525	5	28,160	0	0	0.00%	0
23.05.19	2,525	0	102,713	0	0	0.00%	0
23.05.18	2,525	0	28,286	0	0	0.00%	0
23.05.17	2,515	10	38,513	0	0	0.00%	0
23.05.16	2,465	50	28,327	0	0	0.00%	0
23.05.15	2,475	10	22,048	0	0	0.00%	0
23.05.12	2,495	20	27,331	0	0	0.00%	0
23.05.11	2,505	10	40,331	0	0	0.00%	0
23.05.10	2,520	15	47,017	0	0	0.00%	0
23.05.09	2,545	25	25,180	0	0	0.00%	0
23.05.08	2,545	0	51,869	0	0	0.00%	0
23.05.04	2,515	30	54,372	0	0	0.00%	0
23.05.03	2,535	20	44,033	0	0	0.00%	0
23.05.02	2,470	65	76,241	0	0	0.00%	0
23.04.28	2,540	70	48,985	0	0	0.00%	0
23.04.27	2,490	50	85,368	0	0	0.00%	0
23.04.26	2,430	60	146,697	0	0	0.00%	0
23.04.25	2,490	60	62,752	0	0	0.00%	0
23.04.24	2,600	110	297,026	0	0	0.00%	0
23.04.21	2,450	90	232,211	0	0	0.00%	0
23.04.20	2,465	15	15,202	0	0	0.00%	0
23.04.19	2,435	30	16,843	0	0	0.00%	0
23.04.18	2,475	40	71,222	0	0	0.00%	0
23.04.17	2,475	0	32,610	0	0	0.00%	0
23.04.14	2,460	15	23,470	0	0	0.00%	0
23.04.13	2,445	15	32,003	0	0	0.00%	0
23.04.12	2,435	10	21,839	0	0	0.00%	0
23.04.11	2,440	5	29,481	0	0	0.00%	0
23.04.10	2,435	5	10,442	0	0	0.00%	0
23.04.07	2,425	10	26,899	0	0	0.00%	0
23.04.06	2,440	15	22,718	0	0	0.00%	0
23.04.05	2,460	20	26,571	0	0	0.00%	0
23.04.04	2,440	20	11,338	0	0	0.00%	0
23.04.03	2,450	10	25,909	0	0	0.00%	0
23.03.31	2,440	10	28,100	0	0	0.00%	0
23.03.30	2,420	20	9,813	0	0	0.00%	0
23.03.29	2,420	0	15,284	0	0	0.00%	0
23.03.28	2,385	35	7,357	0	0	0.00%	0
23.03.27	2,375	10	11,957	0	0	0.00%	0
23.03.24	2,365	10	10,471	0	0	0.00%	0
23.03.23	2,410	45	6,132	0	0	0.00%	0
23.03.22	2,370	40	29,315	0	0	0.00%	0
23.03.21	2,370	0	18,390	0	0	0.00%	0
23.03.20	2,350	20	20,645	0	0	0.00%	0
23.03.17	2,330	20	11,720	0	0	0.00%	0
23.03.16	2,340	10	14,421	0	0	0.00%	0
23.03.15	2,315	25	16,337	0	0	0.00%	0
23.03.14	2,405	90	47,133	0	0	0.00%	0
23.03.13	2,380	25	33,885	0	0	0.00%	0
23.03.10	2,455	55	27,791	0	0	0.00%	0
23.03.09	2,440	15	16,704	0	0	0.00%	0
23.03.08	2,475	35	40,815	0	0	0.00%	0
23.03.07	2,450	25	9,774	0	0	0.00%	0
23.03.06	2,465	15	30,090	0	0	0.00%	0
23.03.03	2,395	60	36,372	0	0	0.00%	0
23.03.02	2,375	20	18,791	0	0	0.00%	0
23.02.28	2,350	25	20,282	0	0	0.00%	0
23.02.27	2,395	45	42,035	0	0	0.00%	0
23.02.24	2,445	30	23,578	0	0	0.00%	0
23.02.23	2,445	0	56,771	0	0	0.00%	0
23.02.22	2,485	40	21,695	0	0	0.00%	0
23.02.21	2,465	20	8,527	0	0	0.00%	0
23.02.20	2,440	20	21,333	0	0	0.00%	0
23.02.17	2,420	20	19,630	0	0	0.00%	0
23.02.16	2,400	20	16,008	0	0	0.00%	0
23.02.15	2,465	65	30,494	0	0	0.00%	0
23.02.14	2,445	20	20,120	0	0	0.00%	0
23.02.13	2,475	30	22,767	0	0	0.00%	0
23.02.10	2,480	5	24,673	0	0	0.00%	0
23.02.09	2,480	0	7,239	0	0	0.00%	0
23.02.08	2,455	30	15,946	0	0	0.00%	0
23.02.06	2,505	40	29,009	0	0	0.00%	0
23.02.03	2,505	0	14,060	0	0	0.00%	0
23.02.02	2,510	5	18,967	0	0	0.00%	0
23.02.01	2,485	25	16,413	0	0	0.00%	0
23.01.31	2,440	45	21,032	0	0	0.00%	0
23.01.30	2,465	25	23,488	0	0	0.00%	0
23.01.27	2,450	10	15,921	0	0	0.00%	0
23.01.25	2,400	45	14,154	0	0	0.00%	0
23.01.20	2,400	0	6,706	0	0	0.00%	0
23.01.19	2,400	0	7,832	0	0	0.00%	0
23.01.18	2,400	20	12,091	0	0	0.00%	0
23.01.17	2,380	35	14,589	0	0	0.00%	0
23.01.16	2,415	30	16,251	0	0	0.00%	0
23.01.13	2,385	0	14,739	0	0	0.00%	0
23.01.12	2,385	0	23,632	0	0	0.00%	0
23.01.11	2,385	5	13,507	0	0	0.00%	0
23.01.10	2,380	10	14,453	0	0	0.00%	0
23.01.09	2,390	40	9,732	0	0	0.00%	0
23.01.06	2,350	45	7,278	0	0	0.00%	0
23.01.05	2,305	20	11,157	0	0	0.00%	0
23.01.04	2,325	45	12,229	0	0	0.00%	0
23.01.03	2,280	30	27,637	0	0	0.00%	0
23.01.02	2,310	50	21,456	0	0	0.00%	0
22.12.29	2,360	70	40,508	0	0	0.00%	0
22.12.28	2,430	5	10,838	0	0	0.00%	0
22.12.27	2,435	60	25,409	0	0	0.00%	0
22.12.26	2,375	0	11,913	0	0	0.00%	0
22.12.23	2,375	30	27,903	0	0	0.00%	0
22.12.22	2,405	5	17,335	0	0	0.00%	0
22.12.21	2,400	5	9,107	0	0	0.00%	0
22.12.20	2,405	30	17,190	0	0	0.00%	0
22.12.19	2,435	65	13,761	0	0	0.00%	0
22.12.16	2,500	15	12,310	0	0	0.00%	0
22.12.15	2,515	15	22,169	0	0	0.00%	0
22.12.14	2,500	10	11,436	0	0	0.00%	0
22.12.13	2,490	5	11,484	0	0	0.00%	0
22.12.12	2,495	30	31,423	0	0	0.00%	0
22.12.09	2,465	50	17,668	0	0	0.00%	0
22.12.08	2,415	25	28,160	0	0	0.00%	0
22.12.07	2,440	35	11,936	0	0	0.00%	0
22.12.06	2,475	5	14,425	0	0	0.00%	0
22.12.05	2,480	40	41,960	0	0	0.00%	0
22.12.02	2,520	25	41,013	0	0	0.00%	0
22.12.01	2,495	30	66,548	0	0	0.00%	0
22.11.30	2,465	55	27,776	0	0	0.00%	0
22.11.29	2,410	15	28,689	0	0	0.00%	0
22.11.28	2,395	25	24,124	0	0	0.00%	0
22.11.25	2,420	0	49,851	0	0	0.00%	0
22.11.24	2,420	10	24,037	0	0	0.00%	0
22.11.23	2,410	40	31,050	0	0	0.00%	0
22.11.22	2,370	5	24,962	0	0	0.00%	0
22.11.21	2,375	35	33,368	0	0	0.00%	0
22.11.18	2,410	20	47,983	0	0	0.00%	0
22.11.17	2,430	25	32,592	0	0	0.00%	0
22.11.16	2,455	5	53,573	0	0	0.00%	0
22.11.15	2,460	40	26,007	0	0	0.00%	0
22.11.14	2,420	20	41,975	0	0	0.00%	0
22.11.11	2,440	25	44,462	0	0	0.00%	0
22.11.10	2,415	5	17,895	0	0	0.00%	0
22.11.09	2,410	15	21,910	0	0	0.00%	0
22.11.08	2,395	20	25,129	0	0	0.00%	0
22.11.07	2,375	25	12,663	0	0	0.00%	0
22.11.04	2,350	0	34,557	0	0	0.00%	0
22.11.03	2,350	10	29,473	0	0	0.00%	0
22.11.02	2,360	40	30,372	0	0	0.00%	0
22.11.01	2,400	0	15,607	0	0	0.00%	0
22.10.31	2,400	10	20,013	0	0	0.00%	0
22.10.28	2,390	10	8,594	0	0	0.00%	0
22.10.27	2,380	30	5,930	0	0	0.00%	0
22.10.26	2,350	45	19,949	0	0	0.00%	0
22.10.25	2,395	10	16,270	0	0	0.00%	0
22.10.24	2,385	0	5,531	0	0	0.00%	0
22.10.21	2,385	0	12,813	0	0	0.00%	0
22.10.20	2,385	5	12,095	0	0	0.00%	0
22.10.19	2,390	20	14,410	0	0	0.00%	0
22.10.18	2,410	15	11,975	0	0	0.00%	0
22.10.17	2,395	90	16,406	0	0	0.00%	0
22.10.14	2,305	70	13,191	0	0	0.00%	0
22.10.13	2,235	100	37,672	0	0	0.00%	0
22.10.12	2,335	25	11,961	0	0	0.00%	0
22.10.11	2,360	80	32,769	0	0	0.00%	0
22.10.07	2,440	20	13,266	0	0	0.00%	0
22.10.06	2,460	80	18,107	0	0	0.00%	0
22.10.05	2,380	0	24,450	0	0	0.00%	0
22.10.04	2,380	120	21,337	0	0	0.00%	0
22.09.30	2,260	10	54,151	0	0	0.00%	0
22.09.29	2,250	0	32,441	0	0	0.00%	0
22.09.28	2,250	125	54,503	0	0	0.00%	0
22.09.27	2,375	5	53,767	0	0	0.00%	0
22.09.26	2,370	205	106,637	0	0	0.00%	0
22.09.23	2,575	25	26,274	0	0	0.00%	0
22.09.22	2,600	20	53,421	0	0	0.00%	0
22.09.21	2,620	5	37,531	0	0	0.00%	0
22.09.20	2,615	15	18,032	0	0	0.00%	0
22.09.19	2,600	20	59,905	0	0	0.00%	0
22.09.16	2,620	0	21,815	0	0	0.00%	0
22.09.15	2,620	25	18,167	0	0	0.00%	0
22.09.14	2,595	20	17,136	0	0	0.00%	0
22.09.13	2,615	35	33,554	0	0	0.00%	0
22.09.08	2,580	45	35,190	0	0	0.00%	0
22.09.07	2,535	15	36,377	0	0	0.00%	0
22.09.06	2,520	20	29,481	0	0	0.00%	0