매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,840	15	43,103	346	193,168	0.52%	36,858,644
25.04.03	1,832	8	51,433	489	192,822	0.52%	36,858,990
25.04.02	1,826	6	15,946	3,302	192,333	0.52%	36,859,479
25.04.01	1,801	25	21,334	-99	189,031	0.51%	36,862,781
25.03.31	1,800	1	9,262	55,106	189,130	0.51%	36,862,682
25.03.28	1,800	0	7,980	472	134,024	0.36%	36,917,788
25.03.27	1,790	10	7,570	10,275	133,552	0.36%	36,918,260
25.03.26	1,822	32	51,347	18,226	123,277	0.33%	36,928,535
25.03.25	1,838	16	24,006	-379	105,051	0.28%	36,946,761
25.03.24	1,862	24	19,617	14,381	105,430	0.28%	36,946,382
25.03.21	1,862	0	4,474	91,049	91,049	0.25%	36,960,763
25.03.20	1,869	7	12,642	0	0	0.00%	0
25.03.19	1,875	6	11,766	0	0	0.00%	0
25.03.18	1,869	6	4,279	0	0	0.00%	0
25.03.17	1,862	7	9,759	0	0	0.00%	0
25.03.14	1,859	3	1,678	0	0	0.00%	0
25.03.13	1,850	9	8,800	0	0	0.00%	0
25.03.12	1,851	1	5,647	0	0	0.00%	0
25.03.11	1,863	12	14,752	0	0	0.00%	0
25.03.10	1,853	10	33,342	0	0	0.00%	0
25.03.07	1,889	36	27,627	0	0	0.00%	0