매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	727	33	481,666	581	1,578,379	0.50%	314,031,197
25.07.31	760	2	143,591	-31,572	1,577,798	0.50%	314,031,778
25.07.30	762	12	197,516	65,571	1,609,370	0.51%	314,000,206
25.07.29	774	21	397,296	-22,182	1,543,799	0.49%	314,065,777
25.07.28	753	35	774,036	140,843	1,565,981	0.50%	314,043,595
25.07.25	788	8	347,097	-26,462	1,425,138	0.45%	314,184,438
25.07.24	780	42	904,537	-43,306	1,451,600	0.46%	314,157,976
25.07.23	822	0	315,223	-119,974	1,494,906	0.47%	314,114,670
25.07.22	822	1	555,595	-118,496	1,614,880	0.51%	313,994,696
25.07.21	821	11	470,370	70,879	1,733,376	0.55%	313,876,200
25.07.18	810	10	636,955	20,508	1,662,497	0.53%	313,947,079
25.07.17	820	5	608,064	-13,910	1,641,989	0.52%	313,967,587
25.07.16	825	40	851,823	-119,295	1,655,899	0.52%	313,953,677
25.07.15	865	31	401,727	-62,977	1,775,194	0.56%	313,834,382
25.07.14	896	3	349,006	84,331	1,838,171	0.58%	313,771,405
25.07.11	893	9	483,354	5,483	1,753,840	0.56%	313,855,736
25.07.10	902	15	733,256	158,887	1,748,357	0.55%	313,861,219
25.07.09	887	79	3,502,911	542,605	1,589,470	0.50%	314,020,106
25.07.08	808	54	1,550,147	-38,370	1,046,865	0.33%	314,562,711
25.07.07	754	0	245,614	-74,931	1,085,235	0.34%	314,524,341
25.07.04	754	8	270,893	0	1,160,166	0.37%	314,449,410