매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	730	12	639,818	81,452	1,299,312	0.41%	314,310,264
25.06.12	742	29	1,169,630	194,626	1,217,860	0.39%	314,391,716
25.06.11	713	8	806,614	94,668	1,023,234	0.32%	314,586,342
25.06.10	705	21	706,032	42,725	928,566	0.29%	314,681,010
25.06.09	684	13	544,905	13,457	885,841	0.28%	314,723,735
25.06.05	671	5	294,110	61,868	872,384	0.28%	314,737,192
25.06.04	666	19	473,604	14,325	810,516	0.26%	314,799,060
25.06.02	647	23	572,703	-5,455	796,191	0.25%	314,813,385
25.05.30	670	6	271,061	10,132	801,646	0.25%	314,807,930
25.05.29	676	17	337,282	0	791,514	0.25%	314,818,062
25.05.28	659	1	697,262	0	0	0.00%	0
25.05.27	658	13	586,912	0	0	0.00%	0
25.05.26	645	4	211,924	0	0	0.00%	0
25.05.23	641	5	116,669	0	0	0.00%	0
25.05.22	636	3	209,395	0	0	0.00%	0
25.05.21	633	12	346,863	0	0	0.00%	0
25.05.20	621	3	135,722	0	0	0.00%	0
25.05.19	624	3	147,728	0	0	0.00%	0