매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	545	5	76,184	-698	950,261	0.30%	314,659,315
25.04.08	538	7	54,728	3,424	950,959	0.30%	314,658,617
25.04.07	548	10	189,686	1,964	947,535	0.30%	314,662,041
25.04.04	550	2	118,037	503	945,571	0.30%	314,664,005
25.04.03	552	2	104,745	2,637	945,068	0.30%	314,664,508
25.04.02	552	0	38,856	1,154	942,431	0.30%	314,667,145
25.04.01	554	2	64,131	-595	941,277	0.30%	314,668,299
25.03.31	558	4	110,197	126,179	941,872	0.30%	314,667,704
25.03.28	559	1	40,518	-19	815,693	0.26%	314,793,883
25.03.27	563	4	39,809	140,345	815,712	0.26%	314,793,864
25.03.26	557	6	104,784	675,367	675,367	0.21%	314,934,209
25.03.25	558	1	129,093	0	0	0.00%	0
25.03.24	558	0	30,459	0	0	0.00%	0
25.03.21	560	2	163,277	0	0	0.00%	0
25.03.20	558	2	111,448	0	0	0.00%	0
25.03.19	557	1	116,195	0	0	0.00%	0
25.03.18	556	1	103,504	0	0	0.00%	0
25.03.17	551	5	42,063	0	0	0.00%	0
25.03.14	556	5	150,725	0	0	0.00%	0
25.03.13	557	1	48,040	0	0	0.00%	0
25.03.12	554	3	56,072	0	0	0.00%	0