매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	35,000	400	1,421	-35	1,100	0.03%	3,498,900
25.07.02	34,600	350	1,393	-21	1,135	0.03%	3,498,865
25.07.01	34,250	100	578	-45	1,156	0.03%	3,498,844
25.06.30	34,150	150	502	-5	1,201	0.03%	3,498,799
25.06.27	34,300	200	598	47	1,206	0.03%	3,498,794
25.06.26	34,500	450	1,332	-107	1,159	0.03%	3,498,841
25.06.25	34,050	50	4,075	-178	1,266	0.04%	3,498,734
25.06.24	34,100	0	1,068	-98	1,444	0.04%	3,498,556
25.06.23	34,100	200	1,041	-3	1,542	0.04%	3,498,458
25.06.20	34,300	50	727	-17	1,545	0.04%	3,498,455
25.06.19	34,350	50	1,321	-301	1,562	0.04%	3,498,438
25.06.18	34,400	100	1,319	1	1,863	0.05%	3,498,137
25.06.17	34,500	200	1,295	-18	1,862	0.05%	3,498,138
25.06.16	34,300	50	850	14	1,880	0.05%	3,498,120
25.06.13	34,250	100	1,937	912	1,866	0.05%	3,498,134
25.06.12	34,150	0	1,452	0	954	0.03%	3,499,046
25.06.11	34,150	0	975	0	954	0.03%	3,499,046
25.06.10	34,150	0	1,400	0	954	0.03%	3,499,046
25.06.09	34,150	150	1,029	1	954	0.03%	3,499,046
25.06.05	34,300	100	2,041	0	953	0.03%	3,499,047