매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	2,040	55	873,955	-240,999	411,495	0.70%	58,276,015
24.11.11	2,040	0	715,792	159,087	652,494	1.11%	58,035,016
24.11.08	1,970	70	669,130	-45,103	493,407	0.84%	58,194,103
24.11.07	1,952	18	413,611	-168,425	538,510	0.92%	58,149,000
24.11.06	2,005	53	638,740	-33,209	706,935	1.20%	57,980,575
24.11.05	2,005	0	642,108	273,408	740,144	1.26%	57,947,366
24.11.04	1,775	230	1,946,047	-99,574	466,736	0.80%	58,220,774
24.11.01	1,778	3	432,226	191,498	566,310	0.96%	58,121,200
24.10.31	1,678	100	712,280	-17,815	374,812	0.64%	58,312,698
24.10.30	1,682	4	297,450	-16,637	392,627	0.67%	58,294,883
24.10.29	1,696	14	266,731	409,264	409,264	0.70%	58,278,246
24.10.28	1,699	3	520,280	0	0	0.00%	0
24.10.25	1,630	69	354,562	0	0	0.00%	0
24.10.24	1,610	20	129,293	0	0	0.00%	0
24.10.23	1,653	43	137,170	0	0	0.00%	0
24.10.22	1,655	2	331,417	0	0	0.00%	0
24.10.21	1,724	69	382,745	0	0	0.00%	0
24.10.18	1,772	48	358,949	0	0	0.00%	0
24.10.17	1,730	42	300,378	0	0	0.00%	0
24.10.16	1,720	10	195,895	0	0	0.00%	0
24.10.15	1,797	77	430,552	0	0	0.00%	0
24.10.14	1,775	22	502,543	0	0	0.00%	0
24.10.11	1,775	0	719,375	0	0	0.00%	0
24.10.10	1,604	171	1,335,620	0	0	0.00%	0
24.10.08	1,530	74	1,212,282	0	0	0.00%	0
24.10.07	1,390	140	823,023	0	0	0.00%	0
24.10.04	1,370	20	116,567	0	0	0.00%	0
24.10.02	1,364	6	31,066	0	0	0.00%	0
24.09.30	1,370	6	73,742	0	0	0.00%	0
24.09.27	1,402	32	154,831	0	0	0.00%	0
24.09.26	1,395	7	175,719	0	0	0.00%	0
24.09.25	1,395	0	133,175	0	0	0.00%	0
24.09.24	1,352	43	237,178	0	0	0.00%	0
24.09.23	1,360	8	90,843	0	0	0.00%	0
24.09.20	1,304	56	221,882	0	0	0.00%	0
24.09.19	1,300	4	126,116	0	0	0.00%	0
24.09.13	1,351	51	207,403	0	0	0.00%	0
24.09.12	1,262	89	216,220	0	0	0.00%	0
24.09.11	1,263	1	97,455	0	0	0.00%	0
24.09.10	1,263	0	160,991	0	0	0.00%	0
24.09.09	1,280	17	220,450	0	0	0.00%	0
24.09.06	1,309	29	120,883	0	0	0.00%	0
24.09.05	1,280	29	131,216	0	0	0.00%	0
24.09.04	1,280	0	330,479	0	0	0.00%	0
24.09.03	1,279	1	150,117	0	0	0.00%	0
24.09.02	1,370	91	770,234	0	0	0.00%	0
24.08.30	1,306	64	619,494	0	0	0.00%	0
24.08.29	1,352	46	327,191	0	0	0.00%	0
24.08.28	1,349	3	121,816	0	0	0.00%	0
24.08.27	1,394	45	348,151	0	0	0.00%	0
24.08.26	1,418	24	244,026	0	0	0.00%	0
24.08.23	1,428	10	164,668	0	0	0.00%	0
24.08.22	1,468	40	232,636	0	0	0.00%	0
24.08.21	1,429	39	290,025	0	0	0.00%	0
24.08.20	1,436	7	184,417	0	0	0.00%	0
24.08.19	1,398	38	397,568	0	0	0.00%	0
24.08.16	1,402	4	336,376	0	0	0.00%	0
24.08.14	1,394	8	304,888	0	0	0.00%	0
24.08.13	1,478	84	494,580	0	0	0.00%	0
24.08.12	1,498	20	168,438	0	0	0.00%	0
24.08.09	1,540	42	258,987	0	0	0.00%	0
24.08.08	1,545	5	335,342	0	0	0.00%	0
24.08.07	1,545	0	215,533	0	0	0.00%	0
24.08.06	1,479	66	277,650	0	0	0.00%	0
24.08.05	1,669	190	551,980	0	0	0.00%	0
24.08.02	1,740	71	234,380	0	0	0.00%	0
24.08.01	1,658	82	736,546	0	0	0.00%	0
24.07.31	1,577	81	439,389	0	0	0.00%	0
24.07.30	1,640	63	313,739	0	0	0.00%	0
24.07.29	1,580	60	360,970	0	0	0.00%	0
24.07.26	1,481	99	555,959	0	0	0.00%	0
24.07.25	1,494	13	452,399	0	0	0.00%	0
24.07.24	1,412	82	428,936	0	0	0.00%	0
24.07.23	1,438	26	441,102	0	0	0.00%	0
24.07.22	1,440	2	566,953	0	0	0.00%	0
24.07.19	1,520	80	1,063,819	0	0	0.00%	0
24.07.18	1,733	213	897,306	0	0	0.00%	0
24.07.17	1,732	1	336,950	0	0	0.00%	0
24.07.16	1,790	58	282,672	0	0	0.00%	0
24.07.15	1,822	32	355,017	0	0	0.00%	0
24.07.12	1,850	28	206,263	0	0	0.00%	0
24.07.11	1,877	27	338,003	0	0	0.00%	0
24.07.10	1,888	11	760,842	0	0	0.00%	0
24.07.09	1,916	28	455,671	0	0	0.00%	0
24.07.08	1,891	25	553,914	0	0	0.00%	0
24.07.05	1,725	166	681,024	0	0	0.00%	0
24.07.04	1,792	67	434,299	0	0	0.00%	0
24.07.03	1,813	21	360,504	0	0	0.00%	0
24.07.02	1,879	66	248,425	0	0	0.00%	0
24.07.01	1,800	79	789,252	0	0	0.00%	0
24.06.28	1,830	30	288,646	0	0	0.00%	0
24.06.27	1,838	8	370,110	0	0	0.00%	0
24.06.26	1,835	3	359,292	0	0	0.00%	0
24.06.25	1,797	38	183,202	0	0	0.00%	0
24.06.24	1,808	11	172,885	0	0	0.00%	0
24.06.21	1,862	54	261,439	0	0	0.00%	0
24.06.20	1,834	28	221,833	0	0	0.00%	0
24.06.19	1,870	36	332,716	0	0	0.00%	0
24.06.18	1,948	78	360,237	0	0	0.00%	0
24.06.17	1,871	77	825,122	0	0	0.00%	0
24.06.14	1,799	72	711,433	0	0	0.00%	0
24.06.13	1,683	116	2,594,188	0	0	0.00%	0
24.06.12	1,859	176	1,493,766	0	0	0.00%	0
24.06.11	2,070	211	1,580,318	0	0	0.00%	0
24.06.10	2,120	50	1,232,891	0	0	0.00%	0
24.06.07	2,260	140	984,889	0	0	0.00%	0
24.06.05	2,230	30	667,747	0	0	0.00%	0
24.06.04	2,375	145	1,167,028	0	0	0.00%	0
24.06.03	2,160	215	1,528,464	0	0	0.00%	0
24.05.31	2,145	15	766,606	0	0	0.00%	0
24.05.30	2,190	45	2,159,387	0	0	0.00%	0
24.05.29	1,879	311	4,477,334	0	0	0.00%	0
24.05.28	1,603	276	4,637,780	0	0	0.00%	0
24.05.27	1,525	78	1,949,491	0	0	0.00%	0
24.05.24	1,499	26	438,530	0	0	0.00%	0
24.05.23	1,549	50	830,754	0	0	0.00%	0
24.05.22	1,447	102	1,498,294	0	0	0.00%	0
24.05.21	1,395	52	908,926	0	0	0.00%	0
24.05.20	1,325	70	608,658	0	0	0.00%	0
24.05.17	1,315	10	166,638	0	0	0.00%	0
24.05.16	1,290	25	269,815	0	0	0.00%	0
24.05.14	1,307	17	261,011	0	0	0.00%	0
24.05.13	1,364	57	371,658	0	0	0.00%	0
24.05.10	1,300	64	1,193,005	0	0	0.00%	0
24.05.09	1,300	0	138,741	0	0	0.00%	0
24.05.08	1,264	36	218,155	0	0	0.00%	0
24.05.07	1,275	11	175,297	0	0	0.00%	0
24.05.03	1,271	4	192,632	0	0	0.00%	0
24.05.02	1,279	8	406,487	0	0	0.00%	0
24.04.30	1,248	31	132,535	0	0	0.00%	0
24.04.29	1,230	18	204,993	0	0	0.00%	0
24.04.26	1,215	15	105,171	0	0	0.00%	0
24.04.25	1,230	15	184,337	0	0	0.00%	0
24.04.24	1,249	19	182,654	0	0	0.00%	0
24.04.23	1,227	22	174,354	0	0	0.00%	0
24.04.22	1,241	14	146,297	0	0	0.00%	0
24.04.19	1,219	22	378,890	0	0	0.00%	0
24.04.18	1,163	56	345,373	0	0	0.00%	0
24.04.17	1,197	34	148,601	0	0	0.00%	0
24.04.16	1,237	40	241,373	0	0	0.00%	0
24.04.15	1,140	97	1,159,477	0	0	0.00%	0
24.04.12	1,142	2	141,824	0	0	0.00%	0
24.04.11	1,165	23	172,706	0	0	0.00%	0
24.04.09	1,162	3	135,263	0	0	0.00%	0
24.04.08	1,192	30	381,908	0	0	0.00%	0
24.04.05	1,211	19	295,610	0	0	0.00%	0
24.04.04	1,224	13	200,059	0	0	0.00%	0
24.04.03	1,224	0	147,909	0	0	0.00%	0
24.04.02	1,235	11	139,454	0	0	0.00%	0
24.04.01	1,234	1	140,215	0	0	0.00%	0
24.03.29	1,251	17	187,983	0	0	0.00%	0
24.03.28	1,249	2	156,124	0	0	0.00%	0
24.03.27	1,250	1	151,714	0	0	0.00%	0
24.03.26	1,269	19	275,343	0	0	0.00%	0
24.03.25	1,300	31	280,652	0	0	0.00%	0
24.03.22	1,226	74	754,518	0	0	0.00%	0
24.03.21	1,220	6	355,186	0	0	0.00%	0
24.03.20	1,233	13	455,261	0	0	0.00%	0
24.03.19	1,237	4	189,996	0	0	0.00%	0
24.03.18	1,276	39	506,549	0	0	0.00%	0
24.03.15	1,321	45	519,867	0	0	0.00%	0
24.03.14	1,346	25	424,876	0	0	0.00%	0
24.03.13	1,345	1	634,973	0	0	0.00%	0
24.03.12	1,374	29	346,048	0	0	0.00%	0
24.03.11	1,449	75	531,941	0	0	0.00%	0
24.03.08	1,366	83	1,655,422	0	0	0.00%	0
24.03.07	1,366	0	706,589	0	0	0.00%	0
24.03.06	1,478	112	3,429,458	0	0	0.00%	0
24.03.05	1,438	40	597,580	0	0	0.00%	0
24.03.04	1,465	27	555,914	0	0	0.00%	0
24.02.29	1,488	23	742,484	0	0	0.00%	0
24.02.28	1,460	28	436,455	0	0	0.00%	0
24.02.27	1,526	66	946,801	0	0	0.00%	0
24.02.26	1,364	162	2,451,476	0	0	0.00%	0
24.02.23	1,366	2	659,980	0	0	0.00%	0
24.02.22	1,347	19	425,896	0	0	0.00%	0
24.02.21	1,419	72	781,274	0	0	0.00%	0
24.02.20	1,390	29	458,574	0	0	0.00%	0
24.02.19	1,438	48	466,099	0	0	0.00%	0
24.02.16	1,384	54	740,523	0	0	0.00%	0
24.02.15	1,268	116	673,490	0	0	0.00%	0
24.02.14	1,311	43	302,519	0	0	0.00%	0
24.02.13	1,244	67	502,588	0	0	0.00%	0
24.02.08	1,269	25	270,774	0	0	0.00%	0
24.02.07	1,275	6	337,594	0	0	0.00%	0
24.02.06	1,250	25	406,766	0	0	0.00%	0
24.02.05	1,289	39	178,338	0	0	0.00%	0
24.02.02	1,299	10	335,273	0	0	0.00%	0
24.02.01	1,283	16	201,780	0	0	0.00%	0
24.01.31	1,255	28	236,594	0	0	0.00%	0
24.01.30	1,282	27	178,354	0	0	0.00%	0
24.01.29	1,243	39	280,520	0	0	0.00%	0
24.01.26	1,290	47	433,840	0	0	0.00%	0
24.01.25	1,314	24	286,609	0	0	0.00%	0
24.01.24	1,316	2	299,940	0	0	0.00%	0
24.01.23	1,357	41	312,119	0	0	0.00%	0
24.01.22	1,387	30	426,524	0	0	0.00%	0
24.01.19	1,433	46	519,611	0	0	0.00%	0
24.01.18	1,403	30	464,484	0	0	0.00%	0
24.01.17	1,391	12	244,698	0	0	0.00%	0
24.01.16	1,412	21	320,877	0	0	0.00%	0
24.01.15	1,440	28	450,380	0	0	0.00%	0
24.01.12	1,469	29	513,246	0	0	0.00%	0
24.01.11	1,460	9	219,341	0	0	0.00%	0
24.01.10	1,425	35	159,830	0	0	0.00%	0
24.01.09	1,414	11	297,260	0	0	0.00%	0
24.01.08	1,401	13	246,207	0	0	0.00%	0
24.01.05	1,408	7	193,390	0	0	0.00%	0
24.01.04	1,477	69	365,794	0	0	0.00%	0
24.01.03	1,430	47	425,252	0	0	0.00%	0
24.01.02	1,420	10	187,455	0	0	0.00%	0
23.12.28	1,405	15	159,653	0	0	0.00%	0
23.12.27	1,443	38	371,186	0	0	0.00%	0
23.12.26	1,370	73	977,168	0	0	0.00%	0
23.12.22	1,383	13	517,775	0	0	0.00%	0
23.12.21	1,376	7	359,280	0	0	0.00%	0
23.12.20	1,385	9	247,645	0	0	0.00%	0
23.12.19	1,390	5	292,233	0	0	0.00%	0
23.12.18	1,428	38	430,464	0	0	0.00%	0
23.12.15	1,473	45	983,876	0	0	0.00%	0
23.12.14	1,321	152	1,664,280	0	0	0.00%	0
23.12.13	1,451	130	1,611,292	0	0	0.00%	0
23.12.12	1,485	34	243,566	0	0	0.00%	0
23.12.11	1,488	3	267,400	0	0	0.00%	0
23.12.08	1,473	15	222,261	0	0	0.00%	0
23.12.07	1,490	17	205,802	0	0	0.00%	0
23.12.06	1,440	50	366,745	0	0	0.00%	0
23.12.05	1,540	100	756,924	0	0	0.00%	0
23.12.04	1,490	50	569,827	0	0	0.00%	0
23.12.01	1,465	25	483,133	0	0	0.00%	0
23.11.30	1,355	110	494,211	0	0	0.00%	0
23.11.29	1,347	8	241,568	0	0	0.00%	0
23.11.28	1,355	8	218,629	0	0	0.00%	0
23.11.27	1,412	57	554,795	0	0	0.00%	0
23.11.24	1,410	2	627,572	0	0	0.00%	0
23.11.23	1,462	52	642,720	0	0	0.00%	0
23.11.22	1,555	93	782,942	0	0	0.00%	0
23.11.21	1,558	3	336,259	0	0	0.00%	0
23.11.20	1,566	8	204,842	0	0	0.00%	0
23.11.17	1,597	31	377,304	0	0	0.00%	0
23.11.16	1,556	32	416,320	0	0	0.00%	0
23.11.15	1,583	27	510,711	0	0	0.00%	0
23.11.14	1,572	11	354,782	0	0	0.00%	0
23.11.13	1,529	43	351,945	0	0	0.00%	0
23.11.10	1,520	9	242,751	0	0	0.00%	0
23.11.09	1,558	38	418,782	0	0	0.00%	0
23.11.08	1,605	47	706,263	0	0	0.00%	0
23.11.07	1,681	76	703,952	0	0	0.00%	0
23.11.06	1,630	51	970,061	0	0	0.00%	0
23.11.03	1,688	58	731,969	0	0	0.00%	0
23.11.02	1,720	32	624,878	0	0	0.00%	0
23.11.01	1,860	140	1,055,942	0	0	0.00%	0
23.10.31	2,060	200	1,405,060	0	0	0.00%	0
23.10.30	1,803	257	1,812,115	0	0	0.00%	0
23.10.27	1,709	94	471,553	0	0	0.00%	0
23.10.26	1,740	31	466,923	0	0	0.00%	0
23.10.25	1,715	25	1,590,181	0	0	0.00%	0
23.10.24	1,514	201	1,515,812	0	0	0.00%	0
23.10.23	1,493	21	788,310	0	0	0.00%	0
23.10.20	1,518	25	901,417	0	0	0.00%	0
23.10.19	1,575	57	856,174	0	0	0.00%	0
23.10.18	1,625	50	795,266	0	0	0.00%	0
23.10.17	1,588	37	1,286,845	0	0	0.00%	0
23.10.16	1,622	34	2,162,861	0	0	0.00%	0
23.10.13	1,600	22	1,994,623	0	0	0.00%	0
23.10.12	1,610	10	5,688,182	0	0	0.00%	0
23.10.11	1,610	0	3,341,952	0	0	0.00%	0
23.10.10	2,300	690	8,685,824	0	0	0.00%	0
23.10.06	2,295	5	532,023	0	0	0.00%	0
23.10.05	2,325	30	492,567	0	0	0.00%	0
23.10.04	2,300	25	652,011	0	0	0.00%	0
23.09.27	2,270	30	1,420,306	0	0	0.00%	0
23.09.26	2,370	100	734,583	0	0	0.00%	0
23.09.25	2,465	95	578,778	0	0	0.00%	0
23.09.22	2,520	55	370,255	0	0	0.00%	0
23.09.21	2,555	35	661,941	0	0	0.00%	0
23.09.20	2,485	70	431,352	0	0	0.00%	0
23.09.19	2,520	35	471,607	0	0	0.00%	0
23.09.18	2,575	55	614,529	0	0	0.00%	0
23.09.15	2,605	30	412,751	0	0	0.00%	0
23.09.14	2,530	75	411,812	0	0	0.00%	0
23.09.13	2,490	40	582,084	0	0	0.00%	0
23.09.12	2,510	20	666,327	0	0	0.00%	0
23.09.11	2,540	30	441,409	0	0	0.00%	0
23.09.08	2,630	90	1,260,548	0	0	0.00%	0
23.09.07	2,530	100	1,015,577	0	0	0.00%	0
23.09.06	2,565	35	710,235	0	0	0.00%	0
23.09.05	2,660	95	1,239,676	0	0	0.00%	0
23.09.04	2,685	25	644,013	0	0	0.00%	0
23.09.01	2,780	95	1,808,149	0	0	0.00%	0
23.08.31	2,765	15	840,858	0	0	0.00%	0
23.08.30	2,850	85	2,759,179	0	0	0.00%	0
23.08.29	2,820	30	3,033,571	0	0	0.00%	0
23.08.28	3,030	210	3,596,961	0	0	0.00%	0
23.08.25	3,085	55	3,138,774	0	0	0.00%	0
23.08.24	2,730	355	5,891,704	0	0	0.00%	0
23.08.23	2,960	230	1,816,118	0	0	0.00%	0
23.08.22	2,860	100	2,073,241	0	0	0.00%	0
23.08.21	3,225	365	2,595,921	0	0	0.00%	0
23.08.18	2,925	300	6,275,480	0	0	0.00%	0
23.08.17	2,930	5	1,423,666	0	0	0.00%	0
23.08.16	2,990	60	1,302,588	0	0	0.00%	0
23.08.14	2,925	65	2,969,648	0	0	0.00%	0
23.08.11	2,665	260	2,300,959	0	0	0.00%	0
23.08.10	2,610	55	1,043,265	0	0	0.00%	0
23.08.09	2,465	145	3,636,843	0	0	0.00%	0
23.08.08	2,430	35	652,816	0	0	0.00%	0
23.08.07	2,540	110	707,323	0	0	0.00%	0
23.08.04	2,430	110	1,086,099	0	0	0.00%	0
23.08.03	2,440	10	757,762	0	0	0.00%	0
23.08.02	2,500	60	958,405	0	0	0.00%	0
23.08.01	2,495	5	1,265,388	0	0	0.00%	0
23.07.31	2,410	85	1,551,365	0	0	0.00%	0
23.07.28	2,360	50	1,233,976	0	0	0.00%	0
23.07.27	2,510	150	2,297,547	0	0	0.00%	0
23.07.26	2,710	175	5,888,127	0	0	0.00%	0
23.07.25	2,985	275	3,855,055	0	0	0.00%	0
23.07.24	3,435	450	9,209,591	0	0	0.00%	0
23.07.21	3,495	60	19,910,936	0	0	0.00%	0
23.07.20	2,690	805	17,309,644	0	0	0.00%	0
23.07.19	2,510	180	2,855,183	0	0	0.00%	0
23.07.18	2,510	0	710,844	0	0	0.00%	0
23.07.17	2,570	60	689,859	0	0	0.00%	0
23.07.14	2,570	0	859,363	0	0	0.00%	0
23.07.13	2,625	55	637,402	0	0	0.00%	0
23.07.12	2,610	15	1,277,654	0	0	0.00%	0
23.07.11	2,505	105	866,288	0	0	0.00%	0
23.07.10	2,590	85	618,383	0	0	0.00%	0
23.07.07	2,550	40	371,833	0	0	0.00%	0
23.07.06	2,650	100	557,255	0	0	0.00%	0
23.07.05	2,670	20	519,364	0	0	0.00%	0
23.07.04	2,600	70	1,673,502	0	0	0.00%	0
23.07.03	2,520	80	784,815	0	0	0.00%	0
23.06.30	2,500	20	424,390	0	0	0.00%	0
23.06.29	2,550	50	573,342	0	0	0.00%	0
23.06.28	2,685	135	1,026,452	0	0	0.00%	0
23.06.27	2,620	65	1,372,661	0	0	0.00%	0
23.06.26	2,535	85	1,056,635	0	0	0.00%	0
23.06.23	2,610	75	642,527	0	0	0.00%	0
23.06.22	2,530	80	885,471	0	0	0.00%	0
23.06.21	2,550	20	351,221	0	0	0.00%	0
23.06.20	2,635	85	457,481	0	0	0.00%	0
23.06.19	2,700	65	602,957	0	0	0.00%	0
23.06.16	2,580	120	814,450	0	0	0.00%	0
23.06.15	2,540	40	728,103	0	0	0.00%	0
23.06.14	2,655	115	1,015,932	0	0	0.00%	0
23.06.13	2,745	90	953,802	0	0	0.00%	0
23.06.12	2,660	85	1,316,870	0	0	0.00%	0
23.06.09	2,620	40	1,750,915	0	0	0.00%	0
23.06.08	2,480	140	1,771,109	0	0	0.00%	0
23.06.07	2,570	90	931,825	0	0	0.00%	0
23.06.05	2,515	55	737,017	0	0	0.00%	0
23.06.02	2,475	40	694,630	0	0	0.00%	0
23.06.01	2,555	80	1,175,192	0	0	0.00%	0
23.05.31	2,750	195	1,657,965	0	0	0.00%	0
23.05.30	2,880	130	1,223,693	0	0	0.00%	0
23.05.26	2,640	240	5,669,362	0	0	0.00%	0
23.05.25	2,605	35	752,070	0	0	0.00%	0
23.05.24	2,770	165	992,320	0	0	0.00%	0
23.05.23	2,695	75	1,244,170	0	0	0.00%	0
23.05.22	2,720	25	605,520	0	0	0.00%	0
23.05.19	2,820	100	1,195,675	0	0	0.00%	0
23.05.18	2,760	60	1,179,828	0	0	0.00%	0
23.05.17	2,920	160	1,539,266	0	0	0.00%	0
23.05.16	2,920	0	1,573,427	0	0	0.00%	0
23.05.15	2,950	30	1,387,108	0	0	0.00%	0
23.05.12	3,015	65	2,166,740	0	0	0.00%	0
23.05.11	3,310	295	1,453,228	0	0	0.00%	0
23.05.10	3,510	200	789,908	0	0	0.00%	0
23.05.09	3,530	20	761,214	0	0	0.00%	0
23.05.08	3,390	140	1,573,156	0	0	0.00%	0
23.05.04	3,620	230	1,734,615	0	0	0.00%	0
23.05.03	3,610	10	2,255,510	0	0	0.00%	0
23.05.02	3,985	375	2,764,045	0	0	0.00%	0
23.04.28	4,150	165	2,030,352	0	0	0.00%	0
23.04.27	3,865	285	1,995,299	0	0	0.00%	0
23.04.26	4,075	210	1,896,403	0	0	0.00%	0
23.04.25	4,195	120	1,708,774	0	0	0.00%	0
23.04.24	4,390	195	2,699,577	0	0	0.00%	0
23.04.21	4,150	240	2,689,814	0	0	0.00%	0
23.04.20	4,000	350	4,897,877	0	0	0.00%	0
23.04.19	4,555	555	5,712,757	0	0	0.00%	0
23.04.18	4,770	215	2,998,559	0	0	0.00%	0
23.04.17	4,760	10	3,797,291	0	0	0.00%	0
23.04.14	5,130	375	7,557,048	0	0	0.00%	0
23.04.13	5,090	40	1,647,066	0	0	0.00%	0
23.04.12	4,800	290	2,290,549	0	0	0.00%	0
23.04.11	4,700	100	2,490,928	0	0	0.00%	0
23.04.10	4,100	600	24,027,389	0	0	0.00%	0
23.04.07	4,000	100	20,508,817	0	0	0.00%	0
23.04.06	3,300	700	34,184,045	0	0	0.00%	0
23.04.05	3,185	115	7,961,255	0	0	0.00%	0
23.04.04	2,935	250	10,378,979	0	0	0.00%	0
23.04.03	2,720	215	5,180,379	0	0	0.00%	0
23.03.31	2,685	35	1,630,464	0	0	0.00%	0
23.03.30	2,670	15	1,752,617	0	0	0.00%	0
23.03.29	2,765	95	1,928,870	0	0	0.00%	0
23.03.28	2,880	115	2,990,410	0	0	0.00%	0
23.03.27	2,560	320	6,065,540	0	0	0.00%	0
23.03.24	2,485	75	1,532,831	0	0	0.00%	0
23.03.23	2,695	210	2,786,537	0	0	0.00%	0
23.03.22	2,495	200	2,877,972	0	0	0.00%	0
23.03.21	2,230	265	2,161,623	0	0	0.00%	0
23.03.20	2,230	0	229,982	0	0	0.00%	0
23.03.17	2,240	10	274,111	0	0	0.00%	0
23.03.16	2,230	10	179,456	0	0	0.00%	0
23.03.15	2,225	5	413,263	0	0	0.00%	0
23.03.14	2,355	130	997,938	0	0	0.00%	0
23.03.13	2,530	175	1,141,472	0	0	0.00%	0
23.03.10	2,680	155	724,076	0	0	0.00%	0
23.03.09	2,595	85	1,763,453	0	0	0.00%	0
23.03.08	2,665	70	1,393,886	0	0	0.00%	0
23.03.07	2,400	265	2,446,236	0	0	0.00%	0
23.03.06	2,485	85	539,076	0	0	0.00%	0
23.03.03	2,455	30	1,240,471	0	0	0.00%	0
23.03.02	2,425	30	1,006,730	0	0	0.00%	0
23.02.28	2,430	5	1,440,392	0	0	0.00%	0
23.02.27	2,175	255	2,456,626	0	0	0.00%	0
23.02.24	2,070	85	1,365,278	0	0	0.00%	0
23.02.23	2,230	160	912,286	0	0	0.00%	0
23.02.22	2,240	10	1,341,284	0	0	0.00%	0
23.02.21	2,245	5	474,608	0	0	0.00%	0
23.02.20	2,245	0	370,191	0	0	0.00%	0
23.02.17	2,245	0	646,562	0	0	0.00%	0
23.02.16	2,375	130	3,566,071	0	0	0.00%	0
23.02.15	2,425	50	831,316	0	0	0.00%	0
23.02.14	2,555	130	896,353	0	0	0.00%	0
23.02.13	2,520	35	359,607	0	0	0.00%	0
23.02.10	2,630	75	194,382	0	0	0.00%	0
23.02.09	2,650	20	423,042	0	0	0.00%	0
23.02.08	2,760	105	293,638	0	0	0.00%	0
23.02.06	2,605	5	170,930	0	0	0.00%	0
23.02.03	2,610	5	148,522	0	0	0.00%	0
23.02.02	2,560	50	411,771	0	0	0.00%	0
23.02.01	2,585	25	313,561	0	0	0.00%	0
23.01.31	2,575	10	249,936	0	0	0.00%	0
23.01.30	2,570	5	359,819	0	0	0.00%	0
23.01.27	2,670	100	566,854	0	0	0.00%	0
23.01.25	2,810	80	1,179,137	0	0	0.00%	0
23.01.20	2,810	20	505,643	0	0	0.00%	0
23.01.19	2,830	155	738,592	0	0	0.00%	0
23.01.18	2,675	25	315,398	0	0	0.00%	0
23.01.17	2,700	20	497,072	0	0	0.00%	0
23.01.16	2,720	60	541,119	0	0	0.00%	0
23.01.13	2,660	100	832,234	0	0	0.00%	0
23.01.12	2,760	40	1,847,800	0	0	0.00%	0
23.01.11	2,800	165	1,563,202	0	0	0.00%	0
23.01.10	2,965	120	1,021,919	0	0	0.00%	0
23.01.09	3,085	35	1,179,638	0	0	0.00%	0
23.01.06	3,120	5	800,179	0	0	0.00%	0
23.01.05	3,115	175	1,697,477	0	0	0.00%	0
23.01.04	2,940	160	1,178,358	0	0	0.00%	0
23.01.03	2,780	40	700,446	0	0	0.00%	0
23.01.02	2,740	30	624,871	0	0	0.00%	0
22.12.29	2,710	120	634,739	0	0	0.00%	0
22.12.28	2,590	35	741,871	0	0	0.00%	0
22.12.27	2,555	65	1,004,752	0	0	0.00%	0
22.12.26	2,620	80	743,043	0	0	0.00%	0
22.12.23	2,540	70	1,176,638	0	0	0.00%	0
22.12.22	2,470	150	1,127,818	0	0	0.00%	0
22.12.21	2,620	70	4,183,498	0	0	0.00%	0
22.12.20	2,690	20	6,613,735	0	0	0.00%	0
22.12.19	2,670	85	2,840,263	0	0	0.00%	0
22.12.16	2,755	25	2,958,398	0	0	0.00%	0
22.12.15	2,730	135	932,952	0	0	0.00%	0
22.12.14	2,865	130	1,282,501	0	0	0.00%	0
22.12.13	2,995	480	4,832,905	0	0	0.00%	0
22.12.12	2,515	255	1,657,362	0	0	0.00%	0
22.12.09	2,770	30	1,105,699	0	0	0.00%	0
22.12.08	2,800	390	3,588,752	0	0	0.00%	0
22.12.07	3,190	250	2,935,300	0	0	0.00%	0
22.12.06	2,940	135	1,769,335	0	0	0.00%	0
22.12.05	2,805	95	1,253,950	0	0	0.00%	0
22.12.02	2,710	115	1,226,226	0	0	0.00%	0
22.12.01	2,595	210	2,563,169	0	0	0.00%	0
22.11.30	2,385	300	3,988,472	0	0	0.00%	0
22.11.29	2,085	105	724,397	0	0	0.00%	0
22.11.28	1,980	15	216,941	0	0	0.00%	0
22.11.25	1,965	15	290,238	0	0	0.00%	0
22.11.24	1,950	10	131,552	0	0	0.00%	0
22.11.23	1,940	10	156,387	0	0	0.00%	0
22.11.22	1,950	65	272,519	0	0	0.00%	0
22.11.21	1,885	70	135,635	0	0	0.00%	0
22.11.18	1,955	10	120,607	0	0	0.00%	0
22.11.17	1,945	45	216,468	0	0	0.00%	0
22.11.16	1,990	5	323,380	0	0	0.00%	0
22.11.15	1,985	5	481,208	0	0	0.00%	0
22.11.14	1,990	60	506,289	0	0	0.00%	0
22.11.11	1,930	40	526,974	0	0	0.00%	0
22.11.10	1,890	55	216,853	0	0	0.00%	0
22.11.09	1,945	25	121,192	0	0	0.00%	0
22.11.08	1,970	30	118,361	0	0	0.00%	0
22.11.07	2,000	20	539,686	0	0	0.00%	0
22.11.04	2,020	25	270,473	0	0	0.00%	0
22.11.03	2,045	10	395,804	0	0	0.00%	0
22.11.02	2,035	80	314,348	0	0	0.00%	0
22.11.01	2,115	80	625,265	0	0	0.00%	0
22.10.31	2,035	0	282,034	0	0	0.00%	0
22.10.28	2,035	95	1,100,405	0	0	0.00%	0
22.10.27	1,940	0	167,977	0	0	0.00%	0
22.10.26	1,940	50	226,773	0	0	0.00%	0
22.10.25	1,890	25	76,620	0	0	0.00%	0
22.10.24	1,915	25	177,620	0	0	0.00%	0
22.10.21	1,890	115	187,855	0	0	0.00%	0
22.10.20	2,005	55	442,102	0	0	0.00%	0
22.10.19	1,950	70	327,800	0	0	0.00%	0
22.10.18	1,880	0	194,319	0	0	0.00%	0
22.10.17	1,880	40	240,511	0	0	0.00%	0
22.10.14	1,920	125	272,673	0	0	0.00%	0
22.10.13	1,795	85	72,695	0	0	0.00%	0
22.10.12	1,880	0	94,770	0	0	0.00%	0
22.10.11	1,880	120	326,847	0	0	0.00%	0
22.10.07	2,000	110	693,338	0	0	0.00%	0
22.10.06	1,890	140	423,388	0	0	0.00%	0
22.10.05	1,750	20	185,836	0	0	0.00%	0
22.10.04	1,730	165	731,917	0	0	0.00%	0
22.09.30	1,895	95	468,709	0	0	0.00%	0
22.09.29	1,800	160	678,012	0	0	0.00%	0
22.09.28	1,640	30	259,259	0	0	0.00%	0
22.09.27	1,610	0	246,395	0	0	0.00%	0
22.09.26	1,610	135	152,869	0	0	0.00%	0
22.09.23	1,745	15	55,561	0	0	0.00%	0
22.09.22	1,730	65	80,278	0	0	0.00%	0
22.09.21	1,795	10	168,157	0	0	0.00%	0
22.09.20	1,805	10	41,412	0	0	0.00%	0
22.09.19	1,815	90	109,041	0	0	0.00%	0
22.09.16	1,905	80	116,458	0	0	0.00%	0
22.09.15	1,985	5	72,044	0	0	0.00%	0
22.09.14	1,990	35	70,867	0	0	0.00%	0
22.09.13	2,025	35	60,195	0	0	0.00%	0
22.09.08	2,060	25	120,175	0	0	0.00%	0
22.09.07	2,035	95	276,011	0	0	0.00%	0
22.09.06	1,940	145	324,875	0	0	0.00%	0