매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	287	2	239,596	5,666	1,161,176	0.76%	151,023,232
24.11.21	286	1	306,156	19,327	1,155,510	0.76%	151,028,898
24.11.20	291	5	190,020	-14,267	1,136,183	0.75%	151,048,225
24.11.19	287	4	134,521	5,504	1,150,450	0.76%	151,033,958
24.11.18	286	1	236,256	16,031	1,144,946	0.75%	151,039,462
24.11.15	289	3	349,804	-7,091	1,128,915	0.74%	151,055,493
24.11.14	295	2	235,928	2,610	1,136,006	0.75%	151,048,402
24.11.13	299	4	450,661	-53,563	1,133,396	0.74%	151,051,012
24.11.12	303	4	301,682	-33,727	1,186,959	0.78%	150,997,449
24.11.11	309	6	225,397	-20,026	1,220,686	0.80%	150,963,722
24.11.08	309	0	108,628	1,240,712	1,240,712	0.82%	150,943,696
24.11.07	310	1	207,476	0	0	0.00%	0
24.11.06	310	0	116,147	0	0	0.00%	0
24.11.05	313	3	77,935	0	0	0.00%	0
24.11.04	307	6	434,979	0	0	0.00%	0
24.11.01	310	3	175,916	0	0	0.00%	0
24.10.31	304	6	196,286	0	0	0.00%	0
24.10.30	302	2	114,650	0	0	0.00%	0
24.10.29	309	7	427,636	0	0	0.00%	0
24.10.28	308	1	99,911	0	0	0.00%	0
24.10.25	310	2	138,823	0	0	0.00%	0
24.10.24	313	3	297,719	0	0	0.00%	0
24.10.23	314	1	306,581	0	0	0.00%	0
24.10.22	315	1	190,549	0	0	0.00%	0
24.10.21	315	0	438,861	0	0	0.00%	0
24.10.18	320	5	266,190	0	0	0.00%	0
24.10.17	327	7	419,761	0	0	0.00%	0
24.10.16	329	2	296,762	0	0	0.00%	0
24.10.15	333	4	523,522	0	0	0.00%	0
24.10.14	326	7	330,982	0	0	0.00%	0
24.10.11	325	1	344,465	0	0	0.00%	0
24.10.10	331	6	420,071	0	0	0.00%	0
24.10.08	328	3	524,413	0	0	0.00%	0
24.10.07	331	3	413,586	0	0	0.00%	0
24.10.04	324	7	703,569	0	0	0.00%	0
24.10.02	329	5	418,581	0	0	0.00%	0
24.09.30	322	7	5,199,191	0	0	0.00%	0
24.09.27	324	2	199,779	0	0	0.00%	0
24.09.26	316	8	278,693	0	0	0.00%	0
24.09.25	319	3	426,355	0	0	0.00%	0
24.09.24	320	1	339,517	0	0	0.00%	0
24.09.23	323	3	128,525	0	0	0.00%	0
24.09.20	320	3	319,609	0	0	0.00%	0
24.09.19	326	6	521,247	0	0	0.00%	0
24.09.13	330	4	179,982	0	0	0.00%	0
24.09.12	324	6	187,113	0	0	0.00%	0
24.09.11	325	1	260,092	0	0	0.00%	0
24.09.10	332	7	598,460	0	0	0.00%	0
24.09.09	332	0	279,674	0	0	0.00%	0
24.09.06	334	2	384,611	0	0	0.00%	0
24.09.05	333	1	326,182	0	0	0.00%	0
24.09.04	338	5	594,440	0	0	0.00%	0
24.09.03	342	4	468,403	0	0	0.00%	0
24.09.02	342	0	567,343	0	0	0.00%	0
24.08.30	339	3	367,374	0	0	0.00%	0
24.08.29	342	3	631,011	0	0	0.00%	0
24.08.28	357	15	1,171,901	0	0	0.00%	0
24.08.27	363	6	492,969	0	0	0.00%	0
24.08.26	367	4	841,263	0	0	0.00%	0
24.08.23	366	1	940,742	0	0	0.00%	0
24.08.22	392	26	2,443,552	0	0	0.00%	0
24.08.21	400	8	1,375,378	0	0	0.00%	0
24.08.20	402	2	1,470,617	0	0	0.00%	0
24.08.19	432	30	3,053,396	0	0	0.00%	0
24.08.16	429	3	14,723,084	0	0	0.00%	0
24.08.14	466	37	7,686,859	0	0	0.00%	0
24.08.13	447	19	40,366,430	0	0	0.00%	0
24.08.12	344	103	33,058,633	0	0	0.00%	0
24.08.09	342	2	141,328	0	0	0.00%	0
24.08.08	332	10	465,485	0	0	0.00%	0
24.08.07	330	2	165,529	0	0	0.00%	0
24.08.06	322	8	322,163	0	0	0.00%	0
24.08.05	345	23	654,217	0	0	0.00%	0
24.08.02	351	6	168,907	0	0	0.00%	0
24.08.01	350	1	190,804	0	0	0.00%	0
24.07.31	349	1	121,902	0	0	0.00%	0
24.07.30	348	1	281,518	0	0	0.00%	0
24.07.29	346	2	338,019	0	0	0.00%	0
24.07.26	347	1	167,804	0	0	0.00%	0
24.07.25	355	8	310,462	0	0	0.00%	0
24.07.24	355	0	160,385	0	0	0.00%	0
24.07.23	351	4	178,482	0	0	0.00%	0
24.07.22	349	2	130,429	0	0	0.00%	0
24.07.19	346	3	70,716	0	0	0.00%	0
24.07.18	351	5	240,356	0	0	0.00%	0
24.07.17	357	6	154,622	0	0	0.00%	0
24.07.16	357	0	157,672	0	0	0.00%	0
24.07.15	358	1	200,144	0	0	0.00%	0
24.07.12	365	7	151,253	0	0	0.00%	0
24.07.11	366	1	245,140	0	0	0.00%	0
24.07.10	356	10	685,813	0	0	0.00%	0
24.07.09	360	4	165,838	0	0	0.00%	0
24.07.08	346	14	589,956	0	0	0.00%	0
24.07.05	341	5	1,279,493	0	0	0.00%	0
24.07.04	340	1	73,270	0	0	0.00%	0
24.07.03	343	3	202,544	0	0	0.00%	0
24.07.02	346	3	348,676	0	0	0.00%	0
24.07.01	349	3	84,731	0	0	0.00%	0
24.06.28	347	2	197,783	0	0	0.00%	0
24.06.27	351	4	96,588	0	0	0.00%	0
24.06.26	350	1	55,902	0	0	0.00%	0
24.06.25	350	0	103,690	0	0	0.00%	0
24.06.24	347	3	123,425	0	0	0.00%	0
24.06.21	350	3	387,419	0	0	0.00%	0
24.06.20	344	6	137,635	0	0	0.00%	0
24.06.19	349	5	305,479	0	0	0.00%	0
24.06.18	351	2	276,355	0	0	0.00%	0
24.06.17	355	4	163,925	0	0	0.00%	0
24.06.14	351	4	226,521	0	0	0.00%	0
24.06.13	360	9	313,250	0	0	0.00%	0
24.06.12	361	1	419,739	0	0	0.00%	0
24.06.11	367	6	245,354	0	0	0.00%	0
24.06.10	367	0	542,383	0	0	0.00%	0
24.06.07	370	3	176,498	0	0	0.00%	0
24.06.05	370	0	149,381	0	0	0.00%	0
24.06.04	373	3	664,222	0	0	0.00%	0
24.06.03	381	8	768,126	0	0	0.00%	0
24.05.31	379	2	524,953	0	0	0.00%	0
24.05.30	368	11	1,318,518	0	0	0.00%	0
24.05.29	362	6	6,225,448	0	0	0.00%	0
24.05.28	353	9	240,874	0	0	0.00%	0
24.05.27	349	4	139,650	0	0	0.00%	0
24.05.24	352	3	181,488	0	0	0.00%	0
24.05.23	354	2	170,411	0	0	0.00%	0
24.05.22	350	4	415,546	0	0	0.00%	0
24.05.21	359	9	514,589	0	0	0.00%	0
24.05.20	370	11	406,895	0	0	0.00%	0
24.05.17	369	1	332,229	0	0	0.00%	0
24.05.16	367	2	453,204	0	0	0.00%	0
24.05.14	350	17	1,217,203	0	0	0.00%	0
24.05.13	356	6	205,797	0	0	0.00%	0
24.05.10	350	6	340,285	0	0	0.00%	0
24.05.09	343	7	908,582	0	0	0.00%	0
24.05.08	342	1	168,449	0	0	0.00%	0
24.05.07	340	2	262,798	0	0	0.00%	0
24.05.03	340	0	241,736	0	0	0.00%	0
24.05.02	343	3	493,060	0	0	0.00%	0
24.04.30	335	8	615,770	0	0	0.00%	0
24.04.29	332	3	123,886	0	0	0.00%	0
24.04.26	334	2	181,976	0	0	0.00%	0
24.04.25	336	2	145,908	0	0	0.00%	0
24.04.24	335	1	175,236	0	0	0.00%	0
24.04.23	333	2	354,704	0	0	0.00%	0
24.04.22	324	9	272,477	0	0	0.00%	0
24.04.19	331	7	485,180	0	0	0.00%	0
24.04.18	337	6	376,237	0	0	0.00%	0
24.04.17	340	3	186,538	0	0	0.00%	0
24.04.16	346	6	324,127	0	0	0.00%	0
24.04.15	349	3	469,349	0	0	0.00%	0
24.04.12	342	7	475,517	0	0	0.00%	0
24.04.11	349	7	319,510	0	0	0.00%	0
24.04.09	354	5	469,187	0	0	0.00%	0
24.04.08	336	18	1,503,594	0	0	0.00%	0
24.04.05	327	9	4,063,391	0	0	0.00%	0
24.04.04	331	4	258,268	0	0	0.00%	0
24.04.03	321	10	435,341	0	0	0.00%	0
24.04.02	327	6	492,552	0	0	0.00%	0
24.04.01	321	6	571,756	0	0	0.00%	0
24.03.29	320	1	180,301	0	0	0.00%	0
24.03.28	320	0	219,797	0	0	0.00%	0
24.03.27	327	7	336,623	0	0	0.00%	0
24.03.26	321	6	875,416	0	0	0.00%	0
24.03.25	318	3	3,515,901	0	0	0.00%	0
24.03.22	314	4	375,158	0	0	0.00%	0
24.03.21	316	2	586,243	0	0	0.00%	0
24.03.20	312	4	485,032	0	0	0.00%	0
24.03.19	311	1	748,185	0	0	0.00%	0
24.03.18	309	2	241,953	0	0	0.00%	0
24.03.15	316	7	568,997	0	0	0.00%	0
24.03.14	316	0	334,602	0	0	0.00%	0
24.03.13	317	1	334,583	0	0	0.00%	0
24.03.12	318	1	272,908	0	0	0.00%	0
24.03.11	319	1	265,412	0	0	0.00%	0
24.03.08	324	5	368,031	0	0	0.00%	0
24.03.07	322	2	313,213	0	0	0.00%	0
24.03.06	324	2	618,291	0	0	0.00%	0
24.03.05	335	11	422,729	0	0	0.00%	0
24.03.04	334	1	291,017	0	0	0.00%	0
24.02.29	335	1	264,675	0	0	0.00%	0
24.02.28	332	3	328,455	0	0	0.00%	0
24.02.27	337	5	344,634	0	0	0.00%	0
24.02.26	337	0	246,168	0	0	0.00%	0
24.02.23	347	10	573,158	0	0	0.00%	0
24.02.22	348	1	343,679	0	0	0.00%	0
24.02.21	350	2	484,523	0	0	0.00%	0
24.02.20	349	1	477,171	0	0	0.00%	0
24.02.19	347	2	606,357	0	0	0.00%	0
24.02.16	348	1	389,769	0	0	0.00%	0
24.02.15	348	0	374,748	0	0	0.00%	0
24.02.14	355	7	1,210,257	0	0	0.00%	0
24.02.13	353	2	812,683	0	0	0.00%	0
24.02.08	341	12	439,982	0	0	0.00%	0
24.02.07	353	12	764,360	0	0	0.00%	0
24.02.06	348	5	1,230,016	0	0	0.00%	0
24.02.05	347	1	844,676	0	0	0.00%	0
24.02.02	327	20	3,882,067	0	0	0.00%	0
24.02.01	327	0	248,815	0	0	0.00%	0
24.01.31	336	9	748,395	0	0	0.00%	0
24.01.30	333	3	407,015	0	0	0.00%	0
24.01.29	343	10	710,800	0	0	0.00%	0
24.01.26	330	13	1,891,811	0	0	0.00%	0
24.01.25	328	2	456,986	0	0	0.00%	0
24.01.24	334	6	1,014,744	0	0	0.00%	0
24.01.23	348	14	837,763	0	0	0.00%	0
24.01.22	348	0	552,446	0	0	0.00%	0
24.01.19	346	2	1,202,019	0	0	0.00%	0
24.01.18	346	0	490,801	0	0	0.00%	0
24.01.17	344	2	1,845,344	0	0	0.00%	0
24.01.16	349	5	956,707	0	0	0.00%	0
24.01.15	350	1	510,018	0	0	0.00%	0
24.01.12	357	7	1,117,929	0	0	0.00%	0
24.01.11	352	5	2,082,669	0	0	0.00%	0
24.01.10	368	16	2,431,899	0	0	0.00%	0
24.01.09	367	1	1,721,720	0	0	0.00%	0
24.01.08	377	10	3,564,226	0	0	0.00%	0
24.01.05	396	19	9,690,495	0	0	0.00%	0
24.01.04	453	57	9,990,175	0	0	0.00%	0
24.01.03	498	45	13,890,390	0	0	0.00%	0
24.01.02	427	71	19,969,040	0	0	0.00%	0
23.12.28	482	55	25,405,217	0	0	0.00%	0
23.12.27	546	64	67,477,607	0	0	0.00%	0
23.12.26	420	126	42,734,372	0	0	0.00%	0
23.12.22	385	35	4,355,900	0	0	0.00%	0
23.12.21	369	16	1,496,944	0	0	0.00%	0
23.12.20	369	0	2,118,992	0	0	0.00%	0
23.12.19	355	14	5,673,404	0	0	0.00%	0
23.12.18	336	19	6,965,423	0	0	0.00%	0
23.12.15	313	23	16,727,766	0	0	0.00%	0
23.12.14	311	2	475,063	0	0	0.00%	0
23.12.13	321	10	694,533	0	0	0.00%	0
23.12.12	321	0	851,529	0	0	0.00%	0
23.12.11	318	3	2,693,372	0	0	0.00%	0
23.12.08	296	22	22,276,617	0	0	0.00%	0
23.12.07	295	1	148,715	0	0	0.00%	0
23.12.06	294	1	91,574	0	0	0.00%	0
23.12.05	294	0	132,655	0	0	0.00%	0
23.12.04	296	2	103,678	0	0	0.00%	0
23.12.01	298	2	37,875	0	0	0.00%	0
23.11.30	293	5	150,800	0	0	0.00%	0
23.11.29	295	2	144,791	0	0	0.00%	0
23.11.28	294	1	48,008	0	0	0.00%	0
23.11.27	298	4	169,303	0	0	0.00%	0
23.11.24	299	1	141,508	0	0	0.00%	0
23.11.23	296	3	66,360	0	0	0.00%	0
23.11.22	299	3	116,497	0	0	0.00%	0
23.11.21	298	1	61,147	0	0	0.00%	0
23.11.20	299	1	101,001	0	0	0.00%	0
23.11.17	300	1	40,025	0	0	0.00%	0
23.11.16	299	1	171,555	0	0	0.00%	0
23.11.15	297	2	144,584	0	0	0.00%	0
23.11.14	291	6	91,375	0	0	0.00%	0
23.11.13	298	7	189,744	0	0	0.00%	0
23.11.10	302	4	75,400	0	0	0.00%	0
23.11.09	301	1	48,040	0	0	0.00%	0
23.11.08	302	1	93,572	0	0	0.00%	0
23.11.07	304	2	314,824	0	0	0.00%	0
23.11.06	309	5	381,348	0	0	0.00%	0
23.11.03	308	1	174,901	0	0	0.00%	0
23.11.02	305	3	111,110	0	0	0.00%	0
23.11.01	306	1	80,395	0	0	0.00%	0
23.10.31	309	3	154,942	0	0	0.00%	0
23.10.30	306	3	102,812	0	0	0.00%	0
23.10.27	303	3	84,043	0	0	0.00%	0
23.10.26	306	3	216,660	0	0	0.00%	0
23.10.25	308	2	95,419	0	0	0.00%	0
23.10.24	306	2	155,326	0	0	0.00%	0
23.10.23	313	7	161,558	0	0	0.00%	0
23.10.20	304	9	433,818	0	0	0.00%	0
23.10.19	314	10	1,628,716	0	0	0.00%	0
23.10.18	317	3	133,701	0	0	0.00%	0
23.10.17	304	13	632,981	0	0	0.00%	0
23.10.16	299	5	105,498	0	0	0.00%	0
23.10.13	300	1	224,700	0	0	0.00%	0
23.10.12	300	0	166,782	0	0	0.00%	0
23.10.11	296	4	157,911	0	0	0.00%	0
23.10.10	299	3	174,554	0	0	0.00%	0
23.10.06	290	9	252,732	0	0	0.00%	0
23.10.05	290	0	186,497	0	0	0.00%	0
23.10.04	295	5	156,811	0	0	0.00%	0
23.09.27	288	7	225,350	0	0	0.00%	0
23.09.26	293	5	1,072,958	0	0	0.00%	0
23.09.25	296	3	162,115	0	0	0.00%	0
23.09.22	297	1	85,097	0	0	0.00%	0
23.09.21	302	5	187,064	0	0	0.00%	0
23.09.20	300	2	108,896	0	0	0.00%	0
23.09.19	299	1	95,343	0	0	0.00%	0
23.09.18	302	3	189,060	0	0	0.00%	0
23.09.15	300	2	143,307	0	0	0.00%	0
23.09.14	301	1	119,335	0	0	0.00%	0
23.09.13	300	1	339,542	0	0	0.00%	0
23.09.12	301	1	149,855	0	0	0.00%	0
23.09.11	301	0	105,728	0	0	0.00%	0
23.09.08	300	1	70,334	0	0	0.00%	0
23.09.07	303	3	221,936	0	0	0.00%	0
23.09.06	306	3	194,511	0	0	0.00%	0
23.09.05	308	2	361,568	0	0	0.00%	0
23.09.04	315	7	171,726	0	0	0.00%	0
23.09.01	317	2	142,672	0	0	0.00%	0
23.08.31	315	2	165,889	0	0	0.00%	0
23.08.30	313	2	107,049	0	0	0.00%	0
23.08.29	309	4	524,881	0	0	0.00%	0
23.08.28	309	0	164,280	0	0	0.00%	0
23.08.25	310	1	438,924	0	0	0.00%	0
23.08.24	309	1	424,744	0	0	0.00%	0
23.08.23	310	1	233,216	0	0	0.00%	0
23.08.22	310	0	279,742	0	0	0.00%	0
23.08.21	309	1	139,546	0	0	0.00%	0
23.08.18	313	4	427,651	0	0	0.00%	0
23.08.17	315	2	369,415	0	0	0.00%	0
23.08.16	322	7	486,874	0	0	0.00%	0
23.08.14	326	4	214,070	0	0	0.00%	0
23.08.11	325	1	282,441	0	0	0.00%	0
23.08.10	318	7	243,862	0	0	0.00%	0
23.08.09	315	3	246,305	0	0	0.00%	0
23.08.08	319	4	389,144	0	0	0.00%	0
23.08.07	322	3	157,594	0	0	0.00%	0
23.08.04	323	1	198,372	0	0	0.00%	0
23.08.03	325	2	418,743	0	0	0.00%	0
23.08.02	331	6	396,993	0	0	0.00%	0
23.08.01	335	4	537,951	0	0	0.00%	0
23.07.31	335	0	227,044	0	0	0.00%	0
23.07.28	331	4	177,573	0	0	0.00%	0
23.07.27	319	12	350,698	0	0	0.00%	0
23.07.26	329	11	676,032	0	0	0.00%	0
23.07.25	339	10	733,331	0	0	0.00%	0
23.07.24	345	6	516,563	0	0	0.00%	0
23.07.21	349	4	396,611	0	0	0.00%	0
23.07.20	351	2	286,349	0	0	0.00%	0
23.07.19	354	3	338,573	0	0	0.00%	0
23.07.18	360	6	537,587	0	0	0.00%	0
23.07.17	362	2	396,029	0	0	0.00%	0
23.07.14	363	1	739,642	0	0	0.00%	0
23.07.13	355	8	629,119	0	0	0.00%	0
23.07.12	363	8	1,420,302	0	0	0.00%	0
23.07.11	368	5	617,795	0	0	0.00%	0
23.07.10	370	2	534,348	0	0	0.00%	0
23.07.07	368	2	737,157	0	0	0.00%	0
23.07.06	382	14	1,487,032	0	0	0.00%	0
23.07.05	412	30	2,839,531	0	0	0.00%	0
23.07.04	402	10	15,616,342	0	0	0.00%	0
23.07.03	403	1	2,745,810	0	0	0.00%	0
23.06.30	360	43	23,527,673	0	0	0.00%	0
23.06.29	366	6	356,216	0	0	0.00%	0
23.06.28	362	4	466,112	0	0	0.00%	0
23.06.27	363	1	350,445	0	0	0.00%	0
23.06.26	369	6	412,860	0	0	0.00%	0
23.06.23	380	11	489,830	0	0	0.00%	0
23.06.22	378	2	571,861	0	0	0.00%	0
23.06.21	385	7	540,351	0	0	0.00%	0
23.06.20	384	1	341,462	0	0	0.00%	0
23.06.19	374	10	607,010	0	0	0.00%	0
23.06.16	383	9	1,072,348	0	0	0.00%	0
23.06.15	378	5	516,068	0	0	0.00%	0
23.06.14	391	13	1,397,625	0	0	0.00%	0
23.06.13	399	8	1,196,300	0	0	0.00%	0
23.06.12	399	0	1,909,102	0	0	0.00%	0
23.06.09	402	3	926,795	0	0	0.00%	0
23.06.08	404	2	904,863	0	0	0.00%	0
23.06.07	391	13	2,650,371	0	0	0.00%	0
23.06.05	394	3	2,249,155	0	0	0.00%	0
23.06.02	402	8	837,207	0	0	0.00%	0
23.06.01	400	2	1,220,713	0	0	0.00%	0
23.05.31	398	2	1,411,123	0	0	0.00%	0
23.05.30	427	29	3,633,872	0	0	0.00%	0
23.05.26	400	27	12,371,439	0	0	0.00%	0
23.05.25	407	7	4,416,615	0	0	0.00%	0
23.05.24	414	7	2,842,583	0	0	0.00%	0
23.05.23	438	24	5,529,862	0	0	0.00%	0
23.05.22	445	7	24,398,466	0	0	0.00%	0
23.05.19	387	58	58,908,450	0	0	0.00%	0
23.05.18	465	78	14,700,850	0	0	0.00%	0
23.05.17	359	106	61,081,076	0	0	0.00%	0
23.05.16	316	43	32,126,511	0	0	0.00%	0
23.05.15	317	1	218,905	0	0	0.00%	0
23.05.12	319	2	421,491	0	0	0.00%	0
23.05.11	320	1	254,341	0	0	0.00%	0
23.05.10	319	1	195,392	0	0	0.00%	0
23.05.09	319	0	385,531	0	0	0.00%	0
23.05.08	325	6	823,461	0	0	0.00%	0
23.05.04	334	9	813,451	0	0	0.00%	0
23.05.03	347	13	489,463	0	0	0.00%	0
23.05.02	336	11	524,835	0	0	0.00%	0
23.04.28	384	48	2,157,496	0	0	0.00%	0
23.04.27	389	5	1,517,153	0	0	0.00%	0
23.04.26	393	4	411,649	0	0	0.00%	0
23.04.25	377	16	1,088,263	0	0	0.00%	0
23.04.24	395	18	570,452	0	0	0.00%	0
23.04.21	395	5	834,009	0	0	0.00%	0
23.04.20	412	7	1,122,727	0	0	0.00%	0
23.04.19	375	37	3,994,186	0	0	0.00%	0
23.04.18	378	3	455,333	0	0	0.00%	0
23.04.17	362	16	1,553,766	0	0	0.00%	0
23.04.14	354	4	496,322	0	0	0.00%	0
23.04.13	349	5	406,247	0	0	0.00%	0
23.04.12	352	3	301,716	0	0	0.00%	0
23.04.11	345	7	625,587	0	0	0.00%	0
23.04.10	352	7	436,844	0	0	0.00%	0
23.04.07	345	7	498,736	0	0	0.00%	0
23.04.06	361	16	702,288	0	0	0.00%	0
23.04.05	349	12	942,750	0	0	0.00%	0
23.04.04	343	6	434,053	0	0	0.00%	0
23.04.03	337	6	705,813	0	0	0.00%	0
23.03.31	333	4	478,075	0	0	0.00%	0
23.03.30	316	17	727,729	0	0	0.00%	0
23.03.29	319	3	283,644	0	0	0.00%	0
23.03.28	313	6	449,693	0	0	0.00%	0
23.03.27	312	1	393,381	0	0	0.00%	0
23.03.24	309	3	226,807	0	0	0.00%	0
23.03.23	314	5	395,702	0	0	0.00%	0
23.03.22	315	1	308,127	0	0	0.00%	0
23.03.21	316	1	163,895	0	0	0.00%	0
23.03.20	313	3	238,663	0	0	0.00%	0
23.03.17	322	9	798,609	0	0	0.00%	0
23.03.16	329	7	285,394	0	0	0.00%	0
23.03.15	323	6	203,722	0	0	0.00%	0
23.03.14	320	3	459,790	0	0	0.00%	0
23.03.13	327	7	588,647	0	0	0.00%	0
23.03.10	329	3	205,599	0	0	0.00%	0
23.03.09	331	2	494,062	0	0	0.00%	0
23.03.08	340	9	835,184	0	0	0.00%	0
23.03.07	309	31	8,238,532	0	0	0.00%	0
23.03.06	310	1	348,544	0	0	0.00%	0
23.03.03	315	4	432,767	0	0	0.00%	0
23.03.02	317	2	204,316	0	0	0.00%	0
23.02.28	315	2	130,276	0	0	0.00%	0
23.02.27	318	4	281,586	0	0	0.00%	0
23.02.24	319	3	376,188	0	0	0.00%	0
23.02.23	322	3	249,150	0	0	0.00%	0
23.02.22	321	1	468,257	0	0	0.00%	0
23.02.21	324	3	301,999	0	0	0.00%	0
23.02.20	323	1	255,487	0	0	0.00%	0
23.02.17	326	3	233,167	0	0	0.00%	0
23.02.16	325	1	175,898	0	0	0.00%	0
23.02.15	334	9	1,223,594	0	0	0.00%	0
23.02.14	331	3	304,042	0	0	0.00%	0
23.02.13	331	0	597,832	0	0	0.00%	0
23.02.10	335	4	458,603	0	0	0.00%	0
23.02.09	335	0	301,554	0	0	0.00%	0
23.02.08	340	3	269,361	0	0	0.00%	0
23.02.06	340	2	688,711	0	0	0.00%	0
23.02.03	343	3	442,075	0	0	0.00%	0
23.02.02	342	1	279,797	0	0	0.00%	0
23.02.01	342	0	450,679	0	0	0.00%	0
23.01.31	345	3	245,041	0	0	0.00%	0
23.01.30	348	3	199,779	0	0	0.00%	0
23.01.27	347	0	247,059	0	0	0.00%	0
23.01.25	340	10	428,836	0	0	0.00%	0
23.01.20	340	4	118,922	0	0	0.00%	0
23.01.19	344	5	197,177	0	0	0.00%	0
23.01.18	349	4	211,285	0	0	0.00%	0
23.01.17	345	4	146,975	0	0	0.00%	0
23.01.16	349	0	285,241	0	0	0.00%	0
23.01.13	349	0	316,690	0	0	0.00%	0
23.01.12	349	8	252,009	0	0	0.00%	0
23.01.11	357	1	296,783	0	0	0.00%	0
23.01.10	356	2	460,949	0	0	0.00%	0
23.01.09	358	15	576,536	0	0	0.00%	0
23.01.06	343	0	713,838	0	0	0.00%	0
23.01.05	343	10	503,232	0	0	0.00%	0
23.01.04	333	6	560,291	0	0	0.00%	0
23.01.03	327	5	660,130	0	0	0.00%	0
23.01.02	332	4	498,887	0	0	0.00%	0
22.12.29	336	13	851,932	0	0	0.00%	0
22.12.28	349	3	443,265	0	0	0.00%	0
22.12.27	352	1	321,847	0	0	0.00%	0
22.12.26	353	3	794,315	0	0	0.00%	0
22.12.23	356	11	788,360	0	0	0.00%	0
22.12.22	367	8	1,618,842	0	0	0.00%	0
22.12.21	375	7	3,043,946	0	0	0.00%	0
22.12.20	368	11	13,250,275	0	0	0.00%	0
22.12.19	357	0	296,400	0	0	0.00%	0
22.12.16	357	2	381,673	0	0	0.00%	0
22.12.15	359	7	771,665	0	0	0.00%	0
22.12.14	366	0	457,750	0	0	0.00%	0
22.12.13	366	3	439,739	0	0	0.00%	0
22.12.12	369	1	387,968	0	0	0.00%	0
22.12.09	370	3	253,940	0	0	0.00%	0
22.12.08	367	9	459,880	0	0	0.00%	0
22.12.07	376	1	353,144	0	0	0.00%	0
22.12.06	375	7	370,973	0	0	0.00%	0
22.12.05	382	1	459,128	0	0	0.00%	0
22.12.02	381	11	851,915	0	0	0.00%	0
22.12.01	392	4	3,297,119	0	0	0.00%	0
22.11.30	388	17	983,232	0	0	0.00%	0
22.11.29	371	4	280,321	0	0	0.00%	0
22.11.28	367	11	566,612	0	0	0.00%	0
22.11.25	378	1	232,868	0	0	0.00%	0
22.11.24	379	7	326,519	0	0	0.00%	0
22.11.23	372	0	206,444	0	0	0.00%	0
22.11.22	372	2	589,085	0	0	0.00%	0
22.11.21	370	9	390,104	0	0	0.00%	0
22.11.18	379	1	370,312	0	0	0.00%	0
22.11.17	380	15	646,956	0	0	0.00%	0
22.11.16	395	2	634,375	0	0	0.00%	0
22.11.15	397	4	598,462	0	0	0.00%	0
22.11.14	401	2	786,438	0	0	0.00%	0
22.11.11	403	9	1,032,679	0	0	0.00%	0
22.11.10	394	11	863,066	0	0	0.00%	0
22.11.09	405	18	1,196,642	0	0	0.00%	0
22.11.08	387	1	766,204	0	0	0.00%	0
22.11.07	386	0	819,429	0	0	0.00%	0
22.11.04	386	5	2,043,245	0	0	0.00%	0
22.11.03	381	4	3,677,293	0	0	0.00%	0
22.11.02	377	10	7,948,169	0	0	0.00%	0
22.11.01	367	1	606,349	0	0	0.00%	0
22.10.31	366	1	1,408,676	0	0	0.00%	0
22.10.28	365	4	515,588	0	0	0.00%	0
22.10.27	369	10	677,988	0	0	0.00%	0
22.10.26	359	9	910,217	0	0	0.00%	0
22.10.25	368	7	911,466	0	0	0.00%	0
22.10.24	375	4	1,270,451	0	0	0.00%	0
22.10.21	379	29	3,787,565	0	0	0.00%	0
22.10.20	408	19	13,771,240	0	0	0.00%	0
22.10.19	389	12	6,160,247	0	0	0.00%	0
22.10.18	377	13	1,595,258	0	0	0.00%	0
22.10.17	364	0	996,037	0	0	0.00%	0
22.10.14	364	4	1,464,852	0	0	0.00%	0
22.10.13	360	31	2,818,783	0	0	0.00%	0
22.10.12	391	19	5,123,806	0	0	0.00%	0
22.10.11	410	30	10,229,146	0	0	0.00%	0
22.10.07	440	47	29,017,104	0	0	0.00%	0
22.10.06	393	32	13,327,960	0	0	0.00%	0
22.10.05	361	12	972,116	0	0	0.00%	0
22.10.04	373	2	1,374,096	0	0	0.00%	0
22.09.30	375	37	3,485,106	0	0	0.00%	0
22.09.29	412	52	8,864,503	0	0	0.00%	0
22.09.28	360	29	1,614,074	0	0	0.00%	0
22.09.27	389	22	1,042,719	0	0	0.00%	0
22.09.26	367	14	2,716,623	0	0	0.00%	0
22.09.23	381	11	437,556	0	0	0.00%	0
22.09.22	392	8	724,177	0	0	0.00%	0
22.09.21	400	2	313,047	0	0	0.00%	0
22.09.20	402	7	320,464	0	0	0.00%	0
22.09.19	395	12	603,083	0	0	0.00%	0
22.09.16	407	5	349,169	0	0	0.00%	0
22.09.15	412	10	451,155	0	0	0.00%	0
22.09.14	422	3	525,513	0	0	0.00%	0
22.09.13	419	14	534,445	0	0	0.00%	0
22.09.08	405	8	638,984	0	0	0.00%	0
22.09.07	397	23	1,146,264	0	0	0.00%	0
22.09.06	420	3	375,011	0	0	0.00%	0