매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	391	4	495,316	-187,254	1,695,244	0.88%	190,489,164
25.07.02	387	9	496,472	-19,276	1,882,498	0.98%	190,301,910
25.07.01	396	1	530,283	9,149	1,901,774	0.99%	190,282,634
25.06.30	395	5	368,219	175,782	1,892,625	0.98%	190,291,783
25.06.27	390	9	981,309	105,385	1,716,843	0.89%	190,467,565
25.06.26	399	11	1,180,737	-298,333	1,611,458	0.84%	190,572,950
25.06.25	410	1	3,460,829	24,481	1,909,791	0.99%	190,274,617
25.06.24	411	4	1,208,835	576,542	1,885,310	0.98%	190,299,098
25.06.23	415	25	1,778,967	280,628	1,308,768	0.68%	190,875,640
25.06.20	440	11	1,378,797	-133,563	1,028,140	0.53%	191,156,268
25.06.19	451	7	1,026,602	-16,313	1,161,703	0.60%	191,022,705
25.06.18	458	1	1,034,210	65,096	1,178,016	0.61%	191,006,392
25.06.17	457	36	2,767,323	-36,812	1,112,920	0.73%	151,071,488
25.06.16	493	4	876,240	-125,488	1,149,732	0.76%	151,034,676
25.06.13	497	7	1,682,817	15,920	1,275,220	0.84%	150,909,188
25.06.12	504	5	3,163,872	421,208	1,259,300	0.83%	150,925,108
25.06.11	509	13	17,723,369	-353,688	838,092	0.55%	151,346,316
25.06.10	496	1	8,395,406	-120,066	1,191,780	0.78%	150,992,628
25.06.09	497	10	2,078,883	-72,464	1,311,846	0.86%	150,872,562
25.06.05	507	3	2,381,803	0	1,384,310	0.91%	150,800,098