세원정공
(021820) I 코스피 운수장비 06.05 15:33| 10,220 | 전일 | 10,360 | 고가 | 10,420 | 상한가 | 13,460 |
거래량 (주) |
188,773 |
| 140 -1.35% | 시가 | 10,390 | 저가 | 10,000 | 하한가 | 7,260 |
거래대금 (백만) |
1,913 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.05 | 10,360 | 140 | 188,773 | 108 | 434,451 | 4.34% | 9,565,549 |
| 25.06.04 | 9,280 | 1,080 | 1,011,901 | 2,633 | 434,343 | 4.34% | 9,565,657 |
| 25.06.02 | 9,250 | 30 | 28,199 | -335 | 431,710 | 4.32% | 9,568,290 |
| 25.05.30 | 8,870 | 380 | 44,298 | 6,517 | 432,045 | 4.32% | 9,567,955 |
| 25.05.29 | 8,620 | 250 | 41,280 | 3,180 | 425,528 | 4.26% | 9,574,472 |
| 25.05.28 | 8,570 | 50 | 31,701 | -150 | 422,348 | 4.22% | 9,577,652 |
| 25.05.27 | 8,580 | 10 | 2,604 | 1,442 | 422,498 | 4.22% | 9,577,502 |
| 25.05.26 | 8,540 | 40 | 8,129 | 3,239 | 421,056 | 4.21% | 9,578,944 |
| 25.05.23 | 8,630 | 90 | 14,097 | 417,817 | 417,817 | 4.18% | 9,582,183 |
| 25.05.22 | 8,650 | 20 | 13,311 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 8,680 | 30 | 4,201 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 8,560 | 120 | 11,990 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 8,650 | 90 | 20,343 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 8,660 | 10 | 14,411 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 8,660 | 0 | 20,842 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 8,680 | 20 | 4,759 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 8,860 | 180 | 25,459 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 8,520 | 340 | 46,210 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 8,350 | 170 | 17,482 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.