매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,070	60	8,904	-1,021	267,190	2.67%	9,732,810
24.09.19	8,150	80	13,146	-18	268,211	2.68%	9,731,789
24.09.13	8,200	50	5,523	-319	268,229	2.68%	9,731,771
24.09.12	8,320	120	10,287	-361	268,548	2.69%	9,731,452
24.09.11	8,190	130	2,341	112	268,909	2.69%	9,731,091
24.09.10	8,170	20	3,237	14	268,797	2.69%	9,731,203
24.09.09	8,270	100	5,671	-182	268,783	2.69%	9,731,217
24.09.06	8,170	100	5,901	-15	268,965	2.69%	9,731,035
24.09.05	8,050	120	3,172	268,980	268,980	2.69%	9,731,020
24.09.04	8,350	300	14,069	0	0	0.00%	0
24.09.03	8,400	50	3,820	0	0	0.00%	0
24.09.02	8,430	30	3,569	0	0	0.00%	0
24.08.30	8,350	80	11,743	0	0	0.00%	0
24.08.29	8,290	60	14,471	0	0	0.00%	0
24.08.28	8,270	20	11,005	0	0	0.00%	0
24.08.27	8,180	90	15,146	0	0	0.00%	0
24.08.26	8,070	110	3,137	0	0	0.00%	0
24.08.23	8,020	50	1,278	0	0	0.00%	0
24.08.22	8,060	40	8,275	0	0	0.00%	0
24.08.21	8,170	110	3,628	0	0	0.00%	0
24.08.20	8,050	120	11,163	0	0	0.00%	0
24.08.19	8,000	50	1,566	0	0	0.00%	0
24.08.16	8,020	20	5,015	0	0	0.00%	0
24.08.14	7,880	140	7,683	0	0	0.00%	0
24.08.13	7,960	80	2,803	0	0	0.00%	0
24.08.12	8,020	60	16,922	0	0	0.00%	0
24.08.09	7,780	240	4,211	0	0	0.00%	0
24.08.08	7,820	40	3,126	0	0	0.00%	0
24.08.07	7,770	50	7,172	0	0	0.00%	0
24.08.06	7,430	340	10,475	0	0	0.00%	0
24.08.05	7,980	550	32,073	0	0	0.00%	0
24.08.02	8,080	100	2,737	0	0	0.00%	0
24.08.01	8,020	60	4,430	0	0	0.00%	0
24.07.31	7,980	40	5,779	0	0	0.00%	0
24.07.30	7,960	20	7,108	0	0	0.00%	0
24.07.29	7,720	240	21,307	0	0	0.00%	0
24.07.26	8,200	480	128,368	0	0	0.00%	0
24.07.25	8,210	10	1,203	0	0	0.00%	0
24.07.24	8,260	50	2,045	0	0	0.00%	0
24.07.23	8,370	110	2,917	0	0	0.00%	0
24.07.22	8,310	60	1,343	0	0	0.00%	0
24.07.19	8,310	0	2,836	0	0	0.00%	0
24.07.18	8,370	60	7,987	0	0	0.00%	0
24.07.17	8,400	30	2,052	0	0	0.00%	0
24.07.16	8,470	70	3,232	0	0	0.00%	0
24.07.15	8,410	60	3,227	0	0	0.00%	0
24.07.12	8,470	60	15,780	0	0	0.00%	0
24.07.11	8,400	70	3,821	0	0	0.00%	0
24.07.10	8,450	50	3,089	0	0	0.00%	0
24.07.09	8,480	30	6,759	0	0	0.00%	0
24.07.08	8,600	120	3,385	0	0	0.00%	0
24.07.05	8,490	110	3,224	0	0	0.00%	0
24.07.04	8,590	100	9,045	0	0	0.00%	0
24.07.03	8,660	70	6,214	0	0	0.00%	0
24.07.02	8,890	230	14,506	0	0	0.00%	0
24.07.01	9,080	190	20,718	0	0	0.00%	0
24.06.28	9,100	20	6,887	0	0	0.00%	0
24.06.27	9,110	10	4,560	0	0	0.00%	0
24.06.26	9,060	50	3,795	0	0	0.00%	0
24.06.25	9,050	10	5,423	0	0	0.00%	0
24.06.24	9,090	40	4,710	0	0	0.00%	0
24.06.21	9,100	10	9,184	0	0	0.00%	0
24.06.20	9,080	20	5,312	0	0	0.00%	0
24.06.19	8,960	120	17,973	0	0	0.00%	0
24.06.18	8,670	290	18,991	0	0	0.00%	0
24.06.17	8,620	50	31,895	0	0	0.00%	0
24.06.14	8,540	80	6,645	0	0	0.00%	0
24.06.13	8,570	30	7,438	0	0	0.00%	0
24.06.12	8,500	70	6,711	0	0	0.00%	0
24.06.11	8,460	40	16,198	0	0	0.00%	0
24.06.10	8,550	90	4,873	0	0	0.00%	0
24.06.07	8,480	70	1,460	0	0	0.00%	0
24.06.05	8,480	0	2,101	0	0	0.00%	0
24.06.04	8,400	80	7,677	0	0	0.00%	0
24.06.03	8,250	150	17,286	0	0	0.00%	0
24.05.31	8,240	10	13,876	0	0	0.00%	0
24.05.30	8,270	30	12,082	0	0	0.00%	0
24.05.29	8,320	50	7,112	0	0	0.00%	0
24.05.28	8,360	40	6,363	0	0	0.00%	0
24.05.27	8,330	30	5,771	0	0	0.00%	0
24.05.24	8,360	30	3,894	0	0	0.00%	0
24.05.23	8,340	20	27,446	0	0	0.00%	0
24.05.22	8,350	10	9,463	0	0	0.00%	0
24.05.21	8,360	10	9,501	0	0	0.00%	0
24.05.20	8,360	0	11,567	0	0	0.00%	0
24.05.17	8,350	10	29,240	0	0	0.00%	0
24.05.16	8,220	130	7,399	0	0	0.00%	0
24.05.14	8,200	20	6,870	0	0	0.00%	0
24.05.13	8,260	60	7,667	0	0	0.00%	0
24.05.10	8,200	60	12,566	0	0	0.00%	0
24.05.09	8,140	60	11,134	0	0	0.00%	0
24.05.08	8,050	90	6,277	0	0	0.00%	0
24.05.07	8,080	30	10,893	0	0	0.00%	0
24.05.03	8,130	50	6,146	0	0	0.00%	0
24.05.02	8,040	90	6,512	0	0	0.00%	0
24.04.30	8,030	10	3,456	0	0	0.00%	0
24.04.29	8,020	10	5,014	0	0	0.00%	0
24.04.26	8,030	10	1,475	0	0	0.00%	0
24.04.25	7,910	120	6,336	0	0	0.00%	0
24.04.24	7,900	10	5,730	0	0	0.00%	0
24.04.23	7,820	80	3,767	0	0	0.00%	0
24.04.22	7,700	120	27,554	0	0	0.00%	0
24.04.19	7,770	70	8,585	0	0	0.00%	0
24.04.18	7,730	40	2,781	0	0	0.00%	0
24.04.17	7,750	20	11,239	0	0	0.00%	0
24.04.16	7,940	190	13,323	0	0	0.00%	0
24.04.15	8,090	150	9,536	0	0	0.00%	0
24.04.12	8,200	110	11,445	0	0	0.00%	0
24.04.11	8,250	50	6,674	0	0	0.00%	0
24.04.09	8,280	30	3,410	0	0	0.00%	0
24.04.08	8,340	60	15,384	0	0	0.00%	0
24.04.05	8,440	100	27,571	0	0	0.00%	0
24.04.04	8,500	60	17,236	0	0	0.00%	0
24.04.03	8,540	40	11,662	0	0	0.00%	0
24.04.02	8,540	0	13,946	0	0	0.00%	0
24.04.01	8,410	130	13,830	0	0	0.00%	0
24.03.29	8,440	30	25,950	0	0	0.00%	0
24.03.28	8,430	10	7,476	0	0	0.00%	0
24.03.27	8,390	40	6,813	0	0	0.00%	0
24.03.26	8,310	80	8,449	0	0	0.00%	0
24.03.25	8,330	20	7,057	0	0	0.00%	0
24.03.22	8,280	50	3,040	0	0	0.00%	0
24.03.21	8,310	30	6,731	0	0	0.00%	0
24.03.20	8,200	110	8,387	0	0	0.00%	0
24.03.19	8,220	20	19,331	0	0	0.00%	0
24.03.18	8,500	280	11,064	0	0	0.00%	0
24.03.15	8,360	140	10,421	0	0	0.00%	0
24.03.14	8,250	110	11,343	0	0	0.00%	0
24.03.13	8,260	10	12,578	0	0	0.00%	0
24.03.12	8,510	250	14,787	0	0	0.00%	0
24.03.11	8,760	250	10,630	0	0	0.00%	0
24.03.08	8,700	60	23,729	0	0	0.00%	0
24.03.07	8,870	170	16,026	0	0	0.00%	0
24.03.06	8,540	330	46,443	0	0	0.00%	0
24.03.05	8,950	410	36,357	0	0	0.00%	0
24.03.04	8,950	0	28,637	0	0	0.00%	0
24.02.29	8,750	200	20,022	0	0	0.00%	0
24.02.28	8,510	240	13,653	0	0	0.00%	0
24.02.27	8,560	50	16,414	0	0	0.00%	0
24.02.26	9,170	610	64,428	0	0	0.00%	0
24.02.23	9,290	120	25,701	0	0	0.00%	0
24.02.22	9,230	60	23,391	0	0	0.00%	0
24.02.21	9,220	10	25,105	0	0	0.00%	0
24.02.20	9,240	20	24,384	0	0	0.00%	0
24.02.19	9,010	230	62,705	0	0	0.00%	0
24.02.16	8,440	570	79,133	0	0	0.00%	0
24.02.15	7,940	500	100,900	0	0	0.00%	0
24.02.14	7,700	240	62,537	0	0	0.00%	0
24.02.13	7,960	260	41,309	0	0	0.00%	0
24.02.08	7,960	0	25,490	0	0	0.00%	0
24.02.07	7,820	140	30,640	0	0	0.00%	0
24.02.06	8,120	300	23,341	0	0	0.00%	0
24.02.05	8,270	150	30,079	0	0	0.00%	0
24.02.02	8,060	210	63,377	0	0	0.00%	0
24.02.01	7,550	510	107,256	0	0	0.00%	0
24.01.31	7,640	90	18,589	0	0	0.00%	0
24.01.30	7,520	120	76,603	0	0	0.00%	0
24.01.29	6,620	900	198,208	0	0	0.00%	0
24.01.26	6,490	130	14,568	0	0	0.00%	0
24.01.25	6,430	60	17,089	0	0	0.00%	0
24.01.24	6,640	210	50,365	0	0	0.00%	0
24.01.23	6,640	0	23,835	0	0	0.00%	0
24.01.22	6,260	380	87,087	0	0	0.00%	0
24.01.19	6,320	60	428,896	0	0	0.00%	0
24.01.18	6,290	30	11,664	0	0	0.00%	0
24.01.17	6,480	190	16,444	0	0	0.00%	0
24.01.16	6,530	50	8,253	0	0	0.00%	0
24.01.15	6,550	20	6,646	0	0	0.00%	0
24.01.12	6,560	10	7,157	0	0	0.00%	0
24.01.11	6,570	10	4,456	0	0	0.00%	0
24.01.10	6,580	10	4,061	0	0	0.00%	0
24.01.09	6,610	30	9,807	0	0	0.00%	0
24.01.08	6,640	30	16,067	0	0	0.00%	0
24.01.05	6,620	20	6,379	0	0	0.00%	0
24.01.04	6,640	20	3,831	0	0	0.00%	0
24.01.03	6,650	10	7,493	0	0	0.00%	0
24.01.02	6,640	10	31,832	0	0	0.00%	0
23.12.28	6,650	10	10,418	0	0	0.00%	0
23.12.27	6,620	30	6,493	0	0	0.00%	0
23.12.26	6,660	40	7,211	0	0	0.00%	0
23.12.22	6,590	70	13,118	0	0	0.00%	0
23.12.21	6,630	40	21,342	0	0	0.00%	0
23.12.20	6,580	50	21,618	0	0	0.00%	0
23.12.19	6,600	20	15,895	0	0	0.00%	0
23.12.18	6,540	60	5,614	0	0	0.00%	0
23.12.15	6,550	10	7,802	0	0	0.00%	0
23.12.14	6,590	40	8,889	0	0	0.00%	0
23.12.13	6,600	10	14,585	0	0	0.00%	0
23.12.12	6,610	10	6,340	0	0	0.00%	0
23.12.11	6,600	10	12,353	0	0	0.00%	0
23.12.08	6,630	30	13,758	0	0	0.00%	0
23.12.07	6,650	20	3,764	0	0	0.00%	0
23.12.06	6,650	0	15,408	0	0	0.00%	0
23.12.05	6,670	20	5,141	0	0	0.00%	0
23.12.04	6,610	60	6,814	0	0	0.00%	0
23.12.01	6,640	30	6,193	0	0	0.00%	0
23.11.30	6,580	60	2,654	0	0	0.00%	0
23.11.29	6,600	20	2,580	0	0	0.00%	0
23.11.28	6,680	80	10,798	0	0	0.00%	0
23.11.27	6,650	30	5,874	0	0	0.00%	0
23.11.24	6,710	60	8,629	0	0	0.00%	0
23.11.23	6,650	60	19,800	0	0	0.00%	0
23.11.22	6,600	50	4,688	0	0	0.00%	0
23.11.21	6,650	50	27,630	0	0	0.00%	0
23.11.20	6,540	110	18,425	0	0	0.00%	0
23.11.17	6,480	60	16,275	0	0	0.00%	0
23.11.16	6,360	60	13,397	0	0	0.00%	0
23.11.15	5,970	390	50,506	0	0	0.00%	0
23.11.14	5,950	20	6,304	0	0	0.00%	0
23.11.13	5,990	40	7,207	0	0	0.00%	0
23.11.10	6,090	100	3,903	0	0	0.00%	0
23.11.09	6,100	10	5,680	0	0	0.00%	0
23.11.08	6,020	80	9,030	0	0	0.00%	0
23.11.07	6,000	20	8,943	0	0	0.00%	0
23.11.06	5,990	10	7,310	0	0	0.00%	0
23.11.03	5,990	0	13,023	0	0	0.00%	0
23.11.02	5,940	50	1,830	0	0	0.00%	0
23.11.01	5,900	40	2,918	0	0	0.00%	0
23.10.31	6,000	100	2,892	0	0	0.00%	0
23.10.30	5,970	30	10,591	0	0	0.00%	0
23.10.27	5,980	10	3,469	0	0	0.00%	0
23.10.26	6,070	90	5,359	0	0	0.00%	0
23.10.25	6,000	70	4,785	0	0	0.00%	0
23.10.24	6,300	300	8,666	0	0	0.00%	0
23.10.23	6,010	290	5,386	0	0	0.00%	0
23.10.20	6,110	100	6,319	0	0	0.00%	0
23.10.19	6,160	50	4,088	0	0	0.00%	0
23.10.18	6,140	20	4,901	0	0	0.00%	0
23.10.17	6,140	0	2,814	0	0	0.00%	0
23.10.16	6,200	60	4,476	0	0	0.00%	0
23.10.13	6,220	20	4,082	0	0	0.00%	0
23.10.12	6,160	60	81,735	0	0	0.00%	0
23.10.11	6,150	10	1,716	0	0	0.00%	0
23.10.10	6,260	110	12,725	0	0	0.00%	0
23.10.06	6,230	30	8,140	0	0	0.00%	0
23.10.05	6,300	70	10,881	0	0	0.00%	0
23.10.04	6,480	180	7,180	0	0	0.00%	0
23.09.27	6,450	30	7,566	0	0	0.00%	0
23.09.26	6,510	60	6,252	0	0	0.00%	0
23.09.25	6,540	30	4,807	0	0	0.00%	0
23.09.22	6,600	60	4,953	0	0	0.00%	0
23.09.21	6,700	100	3,125	0	0	0.00%	0
23.09.20	6,630	70	6,800	0	0	0.00%	0
23.09.19	6,730	100	16,313	0	0	0.00%	0
23.09.18	6,710	20	10,015	0	0	0.00%	0
23.09.15	6,780	70	14,867	0	0	0.00%	0
23.09.14	6,790	10	6,864	0	0	0.00%	0
23.09.13	6,800	10	6,283	0	0	0.00%	0
23.09.12	6,750	50	6,188	0	0	0.00%	0
23.09.11	6,670	80	18,301	0	0	0.00%	0
23.09.08	6,680	10	17,426	0	0	0.00%	0
23.09.07	6,730	50	20,744	0	0	0.00%	0
23.09.06	6,710	20	20,662	0	0	0.00%	0
23.09.05	6,780	70	26,262	0	0	0.00%	0
23.09.04	6,880	100	20,193	0	0	0.00%	0
23.09.01	6,930	50	11,516	0	0	0.00%	0
23.08.31	6,990	60	7,589	0	0	0.00%	0
23.08.30	7,170	180	20,170	0	0	0.00%	0
23.08.29	7,050	120	3,841	0	0	0.00%	0
23.08.28	7,000	50	7,893	0	0	0.00%	0
23.08.25	6,990	10	5,059	0	0	0.00%	0
23.08.24	6,980	10	8,783	0	0	0.00%	0
23.08.23	7,000	20	5,670	0	0	0.00%	0
23.08.22	7,050	50	9,390	0	0	0.00%	0
23.08.21	7,080	30	8,657	0	0	0.00%	0
23.08.18	7,140	60	9,674	0	0	0.00%	0
23.08.17	7,180	40	19,259	0	0	0.00%	0
23.08.16	7,350	170	22,778	0	0	0.00%	0
23.08.14	7,350	0	11,799	0	0	0.00%	0
23.08.11	7,290	60	26,504	0	0	0.00%	0
23.08.10	7,410	120	29,017	0	0	0.00%	0
23.08.09	7,410	0	5,156	0	0	0.00%	0
23.08.08	7,500	90	10,943	0	0	0.00%	0
23.08.07	7,610	110	14,732	0	0	0.00%	0
23.08.04	7,590	20	37,320	0	0	0.00%	0
23.08.03	7,610	20	14,952	0	0	0.00%	0
23.08.02	7,650	40	10,976	0	0	0.00%	0
23.08.01	7,760	110	16,823	0	0	0.00%	0
23.07.31	7,520	240	19,100	0	0	0.00%	0
23.07.28	7,460	60	19,164	0	0	0.00%	0
23.07.27	7,340	120	20,259	0	0	0.00%	0
23.07.26	7,680	320	27,920	0	0	0.00%	0
23.07.25	7,900	220	28,353	0	0	0.00%	0
23.07.24	8,230	330	21,418	0	0	0.00%	0
23.07.21	8,430	200	17,871	0	0	0.00%	0
23.07.20	8,510	80	9,632	0	0	0.00%	0
23.07.19	8,570	60	15,302	0	0	0.00%	0
23.07.18	8,790	220	26,901	0	0	0.00%	0
23.07.17	8,610	180	8,911	0	0	0.00%	0
23.07.14	8,580	30	33,978	0	0	0.00%	0
23.07.13	8,690	110	16,388	0	0	0.00%	0
23.07.12	8,610	80	4,557	0	0	0.00%	0
23.07.11	8,610	0	25,825	0	0	0.00%	0
23.07.10	9,000	390	47,655	0	0	0.00%	0
23.07.07	9,010	10	26,441	0	0	0.00%	0
23.07.06	8,520	490	111,556	0	0	0.00%	0
23.07.05	8,600	80	20,248	0	0	0.00%	0
23.07.04	8,650	50	5,655	0	0	0.00%	0
23.07.03	8,690	40	11,946	0	0	0.00%	0
23.06.30	8,830	140	19,854	0	0	0.00%	0
23.06.29	8,950	120	12,927	0	0	0.00%	0
23.06.28	8,740	210	50,963	0	0	0.00%	0
23.06.27	8,460	280	97,651	0	0	0.00%	0
23.06.26	8,510	50	9,893	0	0	0.00%	0
23.06.23	8,580	70	7,558	0	0	0.00%	0
23.06.22	8,410	170	10,112	0	0	0.00%	0
23.06.21	8,400	10	10,897	0	0	0.00%	0
23.06.20	8,480	80	29,949	0	0	0.00%	0
23.06.19	8,540	60	10,935	0	0	0.00%	0
23.06.16	8,510	30	20,778	0	0	0.00%	0
23.06.15	8,600	90	19,071	0	0	0.00%	0
23.06.14	8,590	10	24,995	0	0	0.00%	0
23.06.13	8,530	60	26,139	0	0	0.00%	0
23.06.12	8,640	110	12,649	0	0	0.00%	0
23.06.09	8,600	40	14,736	0	0	0.00%	0
23.06.08	8,570	30	13,400	0	0	0.00%	0
23.06.07	8,770	200	40,928	0	0	0.00%	0
23.06.05	9,140	370	38,854	0	0	0.00%	0
23.06.02	8,540	600	50,365	0	0	0.00%	0
23.06.01	8,660	120	15,140	0	0	0.00%	0
23.05.31	8,840	180	32,710	0	0	0.00%	0
23.05.30	9,090	250	45,906	0	0	0.00%	0
23.05.26	8,980	110	31,552	0	0	0.00%	0
23.05.25	9,060	80	25,815	0	0	0.00%	0
23.05.24	8,810	250	48,047	0	0	0.00%	0
23.05.23	8,820	10	32,177	0	0	0.00%	0
23.05.22	8,590	230	37,800	0	0	0.00%	0
23.05.19	8,340	250	40,850	0	0	0.00%	0
23.05.18	8,400	60	42,983	0	0	0.00%	0
23.05.17	8,180	220	36,860	0	0	0.00%	0
23.05.16	8,200	20	73,752	0	0	0.00%	0
23.05.15	8,240	40	75,226	0	0	0.00%	0
23.05.12	7,830	410	74,433	0	0	0.00%	0
23.05.11	7,780	50	351,672	0	0	0.00%	0
23.05.10	7,860	80	8,769	0	0	0.00%	0
23.05.09	7,860	0	5,776	0	0	0.00%	0
23.05.08	7,600	260	56,444	0	0	0.00%	0
23.05.04	7,380	220	21,016	0	0	0.00%	0
23.05.03	7,420	40	4,682	0	0	0.00%	0
23.05.02	7,480	60	7,068	0	0	0.00%	0
23.04.28	7,500	20	28,424	0	0	0.00%	0
23.04.27	7,470	30	3,818	0	0	0.00%	0
23.04.26	7,370	100	25,649	0	0	0.00%	0
23.04.25	7,270	100	14,945	0	0	0.00%	0
23.04.24	7,310	40	19,984	0	0	0.00%	0
23.04.21	7,430	120	25,170	0	0	0.00%	0
23.04.20	7,540	10	6,238	0	0	0.00%	0
23.04.19	7,550	10	6,371	0	0	0.00%	0
23.04.18	7,430	120	22,160	0	0	0.00%	0
23.04.17	7,360	70	13,256	0	0	0.00%	0
23.04.14	7,380	40	10,994	0	0	0.00%	0
23.04.13	7,240	140	43,055	0	0	0.00%	0
23.04.12	7,130	110	45,497	0	0	0.00%	0
23.04.11	6,970	160	12,431	0	0	0.00%	0
23.04.10	7,080	110	21,009	0	0	0.00%	0
23.04.07	7,180	100	9,195	0	0	0.00%	0
23.04.06	7,200	20	2,758	0	0	0.00%	0
23.04.05	7,120	80	1,773	0	0	0.00%	0
23.04.04	7,200	80	13,926	0	0	0.00%	0
23.04.03	7,200	0	13,010	0	0	0.00%	0
23.03.31	6,970	230	46,221	0	0	0.00%	0
23.03.30	6,900	70	50,668	0	0	0.00%	0
23.03.29	6,850	50	11,507	0	0	0.00%	0
23.03.28	6,810	40	13,350	0	0	0.00%	0
23.03.27	6,920	110	13,667	0	0	0.00%	0
23.03.24	6,900	20	3,127	0	0	0.00%	0
23.03.23	6,970	70	4,564	0	0	0.00%	0
23.03.22	7,040	70	12,449	0	0	0.00%	0
23.03.21	7,000	40	8,607	0	0	0.00%	0
23.03.20	7,020	20	21,982	0	0	0.00%	0
23.03.17	6,780	240	207,303	0	0	0.00%	0
23.03.16	6,870	90	8,623	0	0	0.00%	0
23.03.15	6,800	70	12,941	0	0	0.00%	0
23.03.14	6,980	180	20,927	0	0	0.00%	0
23.03.13	7,100	120	13,154	0	0	0.00%	0
23.03.10	7,200	100	14,454	0	0	0.00%	0
23.03.09	7,150	50	8,031	0	0	0.00%	0
23.03.08	7,140	10	4,525	0	0	0.00%	0
23.03.07	7,210	70	14,239	0	0	0.00%	0
23.03.06	7,170	40	12,120	0	0	0.00%	0
23.03.03	7,220	50	9,935	0	0	0.00%	0
23.03.02	7,170	50	22,631	0	0	0.00%	0
23.02.28	7,090	80	9,153	0	0	0.00%	0
23.02.27	7,180	90	11,587	0	0	0.00%	0
23.02.24	7,310	130	14,595	0	0	0.00%	0
23.02.23	7,400	90	7,958	0	0	0.00%	0
23.02.22	7,430	30	30,486	0	0	0.00%	0
23.02.21	7,490	60	30,386	0	0	0.00%	0
23.02.20	7,640	150	9,555	0	0	0.00%	0
23.02.17	7,520	120	27,747	0	0	0.00%	0
23.02.16	7,520	0	23,163	0	0	0.00%	0
23.02.15	7,700	180	25,593	0	0	0.00%	0
23.02.14	7,750	50	17,741	0	0	0.00%	0
23.02.13	7,850	100	9,851	0	0	0.00%	0
23.02.10	7,790	60	26,421	0	0	0.00%	0
23.02.09	7,800	10	7,264	0	0	0.00%	0
23.02.08	7,720	80	17,008	0	0	0.00%	0
23.02.06	7,600	200	24,655	0	0	0.00%	0
23.02.03	7,730	130	28,068	0	0	0.00%	0
23.02.02	7,780	50	38,801	0	0	0.00%	0
23.02.01	7,800	20	24,678	0	0	0.00%	0
23.01.31	7,550	250	38,862	0	0	0.00%	0
23.01.30	7,620	70	20,199	0	0	0.00%	0
23.01.27	7,790	170	24,741	0	0	0.00%	0
23.01.25	7,740	260	55,612	0	0	0.00%	0
23.01.20	7,740	50	37,124	0	0	0.00%	0
23.01.19	7,690	450	409,413	0	0	0.00%	0
23.01.18	7,240	310	120,447	0	0	0.00%	0
23.01.17	6,930	220	110,623	0	0	0.00%	0
23.01.16	7,150	200	74,835	0	0	0.00%	0
23.01.13	6,950	30	249,026	0	0	0.00%	0
23.01.12	6,980	580	126,940	0	0	0.00%	0
23.01.11	6,400	160	26,493	0	0	0.00%	0
23.01.10	6,240	50	26,423	0	0	0.00%	0
23.01.09	6,190	120	50,620	0	0	0.00%	0
23.01.06	6,070	30	56,653	0	0	0.00%	0
23.01.05	6,040	90	51,422	0	0	0.00%	0
23.01.04	6,130	110	100,765	0	0	0.00%	0
23.01.03	6,240	0	25,237	0	0	0.00%	0
23.01.02	6,240	90	38,687	0	0	0.00%	0
22.12.29	6,150	120	112,101	0	0	0.00%	0
22.12.28	6,270	260	841,347	0	0	0.00%	0
22.12.27	6,010	20	87,046	0	0	0.00%	0
22.12.26	5,990	170	154,661	0	0	0.00%	0
22.12.23	6,160	90	174,826	0	0	0.00%	0
22.12.22	6,250	240	364,029	0	0	0.00%	0
22.12.21	6,490	560	360,020	0	0	0.00%	0
22.12.20	7,050	2,260	942,922	0	0	0.00%	0
22.12.19	8,090	0	0	0	0	0.00%	0
22.12.16	8,090	0	0	0	0	0.00%	0
22.12.15	8,090	0	0	0	0	0.00%	0
22.12.14	8,090	0	0	0	0	0.00%	0
22.12.13	8,090	0	0	0	0	0.00%	0
22.12.12	8,090	0	0	0	0	0.00%	0
22.12.09	8,090	0	0	0	0	0.00%	0
22.12.08	8,090	0	0	0	0	0.00%	0
22.12.07	8,090	0	0	0	0	0.00%	0
22.12.06	8,090	0	0	0	0	0.00%	0
22.12.05	8,090	0	0	0	0	0.00%	0
22.12.02	8,090	0	0	0	0	0.00%	0
22.12.01	8,090	0	0	0	0	0.00%	0
22.11.30	8,090	0	0	0	0	0.00%	0
22.11.29	8,090	0	0	0	0	0.00%	0
22.11.28	8,090	0	0	0	0	0.00%	0
22.11.25	8,090	0	0	0	0	0.00%	0
22.11.24	8,090	0	0	0	0	0.00%	0
22.11.23	8,090	0	0	0	0	0.00%	0
22.11.22	8,090	0	0	0	0	0.00%	0
22.11.21	8,090	0	0	0	0	0.00%	0
22.11.18	8,090	0	0	0	0	0.00%	0
22.11.17	8,090	0	0	0	0	0.00%	0
22.11.16	8,090	0	0	0	0	0.00%	0
22.11.15	8,090	0	0	0	0	0.00%	0
22.11.14	8,090	0	0	0	0	0.00%	0
22.11.11	8,090	0	0	0	0	0.00%	0
22.11.10	8,090	0	0	0	0	0.00%	0
22.11.09	8,090	0	0	0	0	0.00%	0
22.11.08	8,090	0	0	0	0	0.00%	0
22.11.07	8,090	0	0	0	0	0.00%	0
22.11.04	8,090	0	0	0	0	0.00%	0
22.11.03	8,090	0	0	0	0	0.00%	0
22.11.02	8,090	0	0	0	0	0.00%	0
22.11.01	8,090	0	0	0	0	0.00%	0
22.10.31	8,090	0	0	0	0	0.00%	0
22.10.28	8,090	0	0	0	0	0.00%	0
22.10.27	8,090	0	0	0	0	0.00%	0
22.10.26	8,090	0	0	0	0	0.00%	0
22.10.25	8,090	0	0	0	0	0.00%	0
22.10.24	8,090	0	0	0	0	0.00%	0
22.10.21	8,090	0	0	0	0	0.00%	0
22.10.20	8,090	0	0	0	0	0.00%	0
22.10.19	8,090	0	0	0	0	0.00%	0
22.10.18	8,090	0	0	0	0	0.00%	0
22.10.17	8,090	0	0	0	0	0.00%	0
22.10.14	8,090	0	0	0	0	0.00%	0
22.10.13	8,090	0	0	0	0	0.00%	0
22.10.12	8,090	0	0	0	0	0.00%	0
22.10.11	8,090	0	0	0	0	0.00%	0
22.10.07	8,090	0	0	0	0	0.00%	0
22.10.06	8,090	0	0	0	0	0.00%	0
22.10.05	8,090	0	0	0	0	0.00%	0
22.10.04	8,090	0	0	0	0	0.00%	0
22.09.30	8,090	0	0	0	0	0.00%	0
22.09.29	8,090	0	0	0	0	0.00%	0
22.09.28	8,090	0	0	0	0	0.00%	0
22.09.27	8,090	0	0	0	0	0.00%	0
22.09.26	8,090	0	0	0	0	0.00%	0
22.09.23	8,090	0	0	0	0	0.00%	0
22.09.22	8,090	0	0	0	0	0.00%	0
22.09.21	8,090	0	0	0	0	0.00%	0
22.09.20	8,090	0	0	0	0	0.00%	0
22.09.19	8,090	0	0	0	0	0.00%	0
22.09.16	8,090	0	0	0	0	0.00%	0
22.09.15	8,090	0	0	0	0	0.00%	0
22.09.14	8,090	0	0	0	0	0.00%	0
22.09.13	8,090	0	0	0	0	0.00%	0
22.09.08	8,090	0	0	0	0	0.00%	0
22.09.07	8,090	0	0	0	0	0.00%	0
22.09.06	8,090	0	0	0	0	0.00%	0