매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	7,730	620	114,631	-5,427	378,120	3.78%	9,621,880
25.04.07	8,080	350	19,478	3,582	383,547	3.84%	9,616,453
25.04.04	7,700	380	21,715	-575	379,965	3.80%	9,620,035
25.04.03	7,690	10	7,890	-572	380,540	3.81%	9,619,460
25.04.02	7,790	100	8,104	9,833	381,112	3.81%	9,618,888
25.04.01	7,740	50	29,784	-1,183	371,279	3.71%	9,628,721
25.03.31	7,860	120	11,521	1,639	372,462	3.72%	9,627,538
25.03.28	7,840	20	8,722	-682	370,823	3.71%	9,629,177
25.03.27	7,850	10	3,423	-472	371,505	3.72%	9,628,495
25.03.26	7,900	50	5,099	-1,390	371,977	3.72%	9,628,023
25.03.25	7,860	40	5,400	373,367	373,367	3.73%	9,626,633
25.03.24	7,840	20	7,521	0	0	0.00%	0
25.03.21	7,890	50	7,575	0	0	0.00%	0
25.03.20	7,880	10	6,333	0	0	0.00%	0
25.03.19	7,870	10	4,155	0	0	0.00%	0
25.03.18	7,880	10	4,746	0	0	0.00%	0
25.03.17	7,840	40	7,496	0	0	0.00%	0
25.03.14	7,770	70	7,559	0	0	0.00%	0
25.03.13	7,780	10	2,403	0	0	0.00%	0
25.03.12	7,780	0	6,815	0	0	0.00%	0
25.03.11	7,830	50	13,110	0	0	0.00%	0