KCC건설
(021320) I 코스닥 건설 11.27 12:114,100 | 전일 | 4,060 | 고가 | 4,115 | 상한가 | 5,270 |
거래량 (주) |
7,894 |
40 0.99% | 시가 | 4,060 | 저가 | 4,035 | 하한가 | 2,845 |
거래대금 (백만) |
32 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 4,060 | 0 | 2,150 | -110 | 252,716 | 1.18% | 21,147,284 |
24.11.25 | 4,000 | 60 | 2,772 | 198 | 252,826 | 1.18% | 21,147,174 |
24.11.22 | 4,050 | 50 | 9,152 | -84 | 252,628 | 1.18% | 21,147,372 |
24.11.21 | 4,000 | 50 | 5,454 | -475 | 252,712 | 1.18% | 21,147,288 |
24.11.20 | 4,025 | 25 | 3,980 | 1,183 | 253,187 | 1.18% | 21,146,813 |
24.11.19 | 3,925 | 100 | 11,012 | 76 | 252,004 | 1.18% | 21,147,996 |
24.11.18 | 4,070 | 145 | 22,820 | 97 | 251,928 | 1.18% | 21,148,072 |
24.11.15 | 4,020 | 50 | 9,992 | -590 | 251,831 | 1.18% | 21,148,169 |
24.11.14 | 4,080 | 15 | 2,904 | 1,654 | 252,421 | 1.18% | 21,147,579 |
24.11.13 | 4,080 | 0 | 12,217 | -5,407 | 250,767 | 1.17% | 21,149,233 |
24.11.12 | 4,105 | 25 | 19,735 | 256,174 | 256,174 | 1.20% | 21,143,826 |
24.11.11 | 4,225 | 120 | 20,270 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,240 | 15 | 11,618 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,235 | 5 | 12,224 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,235 | 0 | 3,658 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,245 | 10 | 3,785 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,265 | 20 | 3,466 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,325 | 60 | 4,878 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,265 | 60 | 8,362 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,250 | 15 | 12,182 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,255 | 5 | 7,270 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,260 | 5 | 5,249 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,285 | 25 | 7,453 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,300 | 15 | 4,520 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,250 | 50 | 12,578 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,280 | 30 | 2,557 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,260 | 20 | 6,661 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,330 | 70 | 21,552 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,230 | 100 | 17,289 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,315 | 85 | 9,523 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,385 | 70 | 7,857 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,415 | 30 | 7,714 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,405 | 10 | 8,916 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,415 | 10 | 4,523 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,450 | 35 | 2,806 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,475 | 25 | 4,267 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,520 | 45 | 2,042 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,555 | 35 | 3,591 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,590 | 35 | 10,153 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,460 | 130 | 7,105 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,440 | 20 | 7,882 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,435 | 5 | 5,020 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,435 | 0 | 13,647 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,460 | 25 | 5,288 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,420 | 40 | 3,129 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,370 | 50 | 5,639 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,390 | 20 | 4,058 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,345 | 45 | 5,023 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,380 | 35 | 7,509 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,395 | 15 | 9,310 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,410 | 15 | 5,905 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,500 | 90 | 11,281 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,530 | 30 | 6,101 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,725 | 195 | 22,774 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,725 | 0 | 9,950 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,810 | 85 | 7,266 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,895 | 85 | 10,704 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,920 | 25 | 9,048 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,895 | 25 | 25,346 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,875 | 20 | 13,942 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,840 | 35 | 31,943 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,780 | 60 | 21,399 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,725 | 55 | 60,935 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,480 | 245 | 25,005 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,530 | 50 | 7,350 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,500 | 30 | 1,997 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,645 | 145 | 7,786 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,550 | 95 | 13,061 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,625 | 75 | 2,377 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,485 | 140 | 18,627 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,455 | 30 | 3,920 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,340 | 115 | 2,045 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,315 | 25 | 5,919 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,180 | 135 | 13,690 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,590 | 410 | 66,285 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,640 | 50 | 22,349 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,620 | 20 | 7,392 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,570 | 50 | 12,059 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,620 | 50 | 9,673 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,505 | 115 | 6,935 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,450 | 55 | 8,729 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,500 | 50 | 5,991 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,545 | 45 | 5,839 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,605 | 60 | 16,092 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,610 | 5 | 9,390 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,540 | 70 | 32,701 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,640 | 100 | 12,008 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,465 | 175 | 29,216 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,395 | 70 | 11,844 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,305 | 90 | 6,827 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,310 | 5 | 4,962 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,295 | 15 | 3,546 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,280 | 15 | 9,861 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,275 | 5 | 6,722 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,300 | 25 | 6,277 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,250 | 50 | 4,001 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,315 | 65 | 8,604 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,310 | 5 | 1,498 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,385 | 75 | 6,735 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,320 | 65 | 3,481 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,330 | 10 | 4,870 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,365 | 35 | 8,561 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,380 | 15 | 2,426 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,340 | 40 | 19,038 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,410 | 70 | 15,764 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,525 | 115 | 15,568 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,510 | 15 | 8,792 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,540 | 30 | 34,129 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,515 | 25 | 5,750 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,495 | 20 | 7,785 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,560 | 65 | 3,014 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,515 | 45 | 5,175 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,470 | 45 | 15,120 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,490 | 20 | 6,912 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,530 | 40 | 15,257 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,505 | 25 | 8,310 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,525 | 20 | 3,156 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,500 | 25 | 10,351 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,500 | 0 | 12,084 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,470 | 30 | 8,082 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,495 | 25 | 14,771 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,490 | 5 | 7,545 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,455 | 35 | 5,569 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,525 | 70 | 11,410 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,535 | 10 | 4,694 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,550 | 15 | 10,106 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,595 | 45 | 6,319 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,620 | 25 | 3,496 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,645 | 25 | 4,390 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,650 | 5 | 6,916 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,590 | 60 | 9,622 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,570 | 20 | 3,724 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,595 | 25 | 4,677 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,630 | 35 | 5,150 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,615 | 15 | 2,421 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,560 | 55 | 5,155 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,595 | 35 | 5,318 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,615 | 20 | 7,040 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,660 | 45 | 4,077 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,620 | 40 | 16,912 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,545 | 75 | 16,539 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,460 | 85 | 9,674 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,470 | 10 | 5,702 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,450 | 20 | 7,539 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,445 | 5 | 8,080 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,400 | 45 | 6,514 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,450 | 50 | 7,843 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,395 | 55 | 9,488 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,345 | 50 | 9,731 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,370 | 25 | 10,917 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,430 | 60 | 48,230 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,480 | 50 | 24,094 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,550 | 70 | 25,599 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,615 | 65 | 48,926 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,515 | 100 | 936,017 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,505 | 10 | 3,917 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,525 | 20 | 6,108 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,500 | 25 | 7,648 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,570 | 70 | 24,521 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,605 | 35 | 33,118 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,620 | 15 | 16,519 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,625 | 5 | 3,958 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,660 | 35 | 3,652 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,620 | 40 | 7,653 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,655 | 35 | 6,378 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,620 | 35 | 5,883 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,620 | 0 | 8,887 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,655 | 35 | 21,027 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,665 | 10 | 8,164 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,705 | 40 | 7,940 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,695 | 10 | 4,214 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,655 | 40 | 7,656 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,665 | 10 | 6,353 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,655 | 10 | 13,737 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,635 | 20 | 8,967 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,620 | 15 | 9,378 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,610 | 10 | 11,372 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,680 | 70 | 11,137 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,715 | 35 | 11,306 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,760 | 45 | 23,460 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,795 | 35 | 7,398 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,760 | 35 | 11,013 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,885 | 125 | 21,789 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,920 | 35 | 20,492 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,940 | 20 | 7,173 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,935 | 5 | 8,148 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,930 | 5 | 12,179 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,940 | 10 | 7,356 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,930 | 10 | 15,015 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,955 | 25 | 21,244 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,895 | 60 | 16,603 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,930 | 35 | 17,693 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,925 | 5 | 10,934 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,990 | 65 | 7,278 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,935 | 55 | 11,334 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,960 | 25 | 11,785 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,970 | 10 | 17,525 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,915 | 55 | 29,418 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,830 | 85 | 19,671 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,855 | 25 | 13,714 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,750 | 105 | 15,940 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,685 | 65 | 29,959 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,640 | 45 | 10,192 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,640 | 0 | 12,627 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,575 | 65 | 12,719 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,640 | 65 | 21,144 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,765 | 125 | 29,888 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,700 | 65 | 10,597 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,750 | 50 | 14,800 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,805 | 55 | 20,768 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,895 | 90 | 19,036 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,970 | 75 | 13,841 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,050 | 80 | 12,442 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,030 | 20 | 16,374 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,070 | 40 | 19,008 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,990 | 80 | 27,474 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,945 | 45 | 21,745 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,940 | 5 | 253,327 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,850 | 90 | 20,934 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,010 | 160 | 47,440 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,020 | 10 | 38,534 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,060 | 40 | 24,411 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,140 | 80 | 75,480 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,300 | 160 | 97,029 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,410 | 110 | 106,228 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,260 | 150 | 1,404,414 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,250 | 10 | 19,741 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,200 | 50 | 33,763 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,230 | 30 | 17,446 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,190 | 40 | 11,932 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,280 | 90 | 16,947 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,180 | 100 | 12,441 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,350 | 170 | 28,216 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,430 | 80 | 45,479 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,220 | 210 | 36,612 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,250 | 30 | 17,038 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,120 | 130 | 8,884 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,300 | 180 | 19,603 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,190 | 110 | 30,897 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,260 | 70 | 29,684 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,230 | 30 | 22,159 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,370 | 140 | 15,790 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,270 | 100 | 20,552 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,390 | 120 | 19,853 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,200 | 190 | 48,550 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,390 | 190 | 26,297 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,450 | 60 | 37,870 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,550 | 100 | 49,318 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,550 | 0 | 222,137 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,500 | 50 | 253,204 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,765 | 605 | 1,020,298 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,600 | 165 | 28,355 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,580 | 20 | 23,012 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,525 | 55 | 18,769 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,680 | 155 | 24,885 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,870 | 190 | 48,902 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,515 | 355 | 488,773 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,515 | 0 | 6,416 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,515 | 0 | 15,077 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,485 | 30 | 6,238 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,490 | 5 | 12,483 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,470 | 20 | 14,756 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,480 | 10 | 21,227 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,475 | 5 | 10,131 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,395 | 80 | 9,863 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,520 | 125 | 12,369 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,390 | 130 | 12,004 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,435 | 45 | 19,342 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,480 | 45 | 7,730 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,585 | 105 | 18,628 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,710 | 125 | 12,789 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,735 | 25 | 6,688 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,730 | 5 | 7,147 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,795 | 65 | 10,952 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,820 | 25 | 5,469 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,820 | 0 | 10,745 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,840 | 20 | 17,984 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,885 | 45 | 9,673 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,880 | 5 | 24,969 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,885 | 5 | 8,920 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,925 | 40 | 18,203 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,945 | 20 | 11,968 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,950 | 5 | 11,862 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,020 | 70 | 11,284 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,100 | 80 | 8,978 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,150 | 50 | 5,889 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,150 | 0 | 4,108 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,120 | 30 | 10,928 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,100 | 20 | 10,701 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,010 | 90 | 14,581 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,020 | 10 | 5,496 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,020 | 0 | 8,304 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,030 | 10 | 7,867 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,020 | 10 | 7,705 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,960 | 60 | 7,361 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,010 | 50 | 6,988 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,010 | 0 | 15,369 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,030 | 20 | 8,034 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,070 | 40 | 4,093 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,070 | 0 | 7,917 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,050 | 20 | 6,145 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,100 | 50 | 14,018 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,070 | 30 | 7,045 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,010 | 60 | 26,544 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,020 | 10 | 5,548 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,010 | 10 | 3,354 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,030 | 20 | 8,263 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,030 | 0 | 9,624 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,040 | 10 | 4,672 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,030 | 10 | 23,911 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,020 | 10 | 14,096 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,110 | 90 | 13,272 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,220 | 110 | 9,284 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,120 | 100 | 7,184 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,080 | 40 | 11,019 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,040 | 40 | 6,891 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,100 | 60 | 22,530 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,200 | 100 | 41,460 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,190 | 10 | 14,034 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,210 | 20 | 20,420 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,290 | 80 | 8,741 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,260 | 30 | 7,939 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,320 | 60 | 11,794 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,110 | 210 | 27,326 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,110 | 0 | 18,285 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,290 | 260 | 51,130 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,320 | 30 | 33,586 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,490 | 170 | 42,260 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,550 | 60 | 13,712 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,590 | 40 | 11,702 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,580 | 10 | 23,629 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,610 | 30 | 15,589 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,550 | 60 | 8,768 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,620 | 70 | 12,587 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,610 | 10 | 11,650 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,560 | 50 | 9,663 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,560 | 0 | 6,182 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,510 | 50 | 15,044 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,590 | 80 | 19,094 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,690 | 100 | 19,119 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,750 | 60 | 11,933 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,770 | 20 | 14,278 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,680 | 90 | 8,695 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,630 | 50 | 10,651 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,720 | 90 | 21,452 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,770 | 50 | 8,922 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,760 | 10 | 10,925 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,620 | 140 | 18,572 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,690 | 70 | 16,763 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,690 | 0 | 12,013 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,750 | 60 | 11,352 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,800 | 50 | 9,941 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,640 | 160 | 37,460 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,630 | 10 | 6,029 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,700 | 70 | 25,252 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,790 | 90 | 8,683 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,800 | 10 | 10,441 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,830 | 30 | 5,101 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,710 | 120 | 38,179 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,700 | 10 | 8,253 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,770 | 70 | 12,895 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,730 | 40 | 8,055 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,730 | 0 | 5,698 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,760 | 30 | 7,751 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,720 | 40 | 7,548 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,800 | 80 | 6,783 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,820 | 20 | 18,306 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,950 | 130 | 29,620 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,760 | 190 | 75,611 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,780 | 20 | 10,492 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,720 | 60 | 21,652 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,660 | 60 | 14,172 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,560 | 100 | 13,688 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,600 | 40 | 21,686 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,620 | 20 | 8,594 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,690 | 70 | 7,086 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,720 | 30 | 7,827 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,640 | 80 | 21,857 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,660 | 20 | 8,398 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,660 | 0 | 10,446 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,630 | 30 | 10,300 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,680 | 50 | 15,886 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,710 | 30 | 7,306 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,690 | 20 | 10,889 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,640 | 50 | 9,079 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,730 | 90 | 11,981 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,760 | 30 | 11,027 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,850 | 90 | 28,592 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,830 | 20 | 35,891 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,780 | 0 | 21,046 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,950 | 130 | 12,407 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,880 | 70 | 17,280 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,980 | 100 | 28,390 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,970 | 10 | 31,173 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,970 | 30 | 31,212 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,850 | 120 | 30,168 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,780 | 70 | 19,430 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,730 | 50 | 18,416 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,830 | 100 | 22,301 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,880 | 50 | 23,104 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,000 | 120 | 11,942 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,010 | 10 | 11,946 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,890 | 120 | 36,988 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,830 | 60 | 22,828 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,880 | 50 | 18,949 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,830 | 50 | 14,965 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,790 | 40 | 18,804 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,690 | 100 | 20,673 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,680 | 10 | 22,095 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,700 | 20 | 22,618 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,780 | 80 | 37,689 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,870 | 90 | 16,077 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,940 | 70 | 41,507 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,890 | 50 | 64,313 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,830 | 60 | 19,585 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,860 | 30 | 27,725 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,720 | 140 | 73,811 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,930 | 210 | 88,012 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,040 | 110 | 57,645 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,250 | 90 | 39,187 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,190 | 60 | 34,711 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,220 | 30 | 35,227 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,340 | 120 | 45,182 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,430 | 90 | 49,052 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,540 | 110 | 35,073 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,470 | 70 | 24,898 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,470 | 0 | 35,118 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,680 | 210 | 75,392 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,830 | 160 | 41,504 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,930 | 100 | 38,329 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,130 | 200 | 78,608 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,880 | 250 | 614,289 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,690 | 200 | 44,381 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,550 | 140 | 39,218 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,570 | 20 | 26,058 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,680 | 110 | 45,507 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,710 | 30 | 23,545 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,720 | 10 | 41,984 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,920 | 200 | 75,890 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,010 | 90 | 46,231 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,010 | 0 | 48,859 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,100 | 10 | 52,837 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,150 | 50 | 36,727 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,070 | 80 | 42,235 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,380 | 310 | 185,160 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,190 | 190 | 112,972 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,080 | 110 | 66,111 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,100 | 10 | 22,506 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,960 | 50 | 36,005 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,960 | 70 | 23,671 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,890 | 10 | 24,426 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,900 | 20 | 24,098 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,880 | 60 | 20,326 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,940 | 30 | 32,413 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,970 | 60 | 15,366 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,910 | 90 | 39,955 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,000 | 70 | 36,031 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,930 | 20 | 32,422 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,910 | 110 | 54,074 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,800 | 50 | 37,993 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,850 | 170 | 86,502 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,680 | 260 | 33,909 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,420 | 120 | 65,193 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,540 | 230 | 51,402 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,770 | 70 | 59,039 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,840 | 30 | 41,559 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,810 | 60 | 59,520 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,750 | 200 | 62,325 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,950 | 210 | 235,199 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,160 | 340 | 209,248 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,820 | 130 | 421,917 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,690 | 190 | 58,261 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,880 | 40 | 44,675 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,840 | 20 | 61,562 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,860 | 290 | 227,641 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,150 | 120 | 70,632 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,030 | 160 | 228,181 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,190 | 150 | 372,767 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,340 | 340 | 949,737 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,000 | 190 | 679,236 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,190 | 190 | 2,167,976 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,380 | 810 | 8,767,495 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,570 | 300 | 3,534,506 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,270 | 100 | 89,971 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,170 | 290 | 440,650 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,880 | 0 | 8,400 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,880 | 10 | 3,131 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,890 | 130 | 15,776 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,020 | 0 | 2,871 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,020 | 20 | 8,808 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,000 | 60 | 4,562 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,940 | 10 | 11,084 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,930 | 60 | 6,154 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,990 | 90 | 7,279 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,080 | 20 | 4,566 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,100 | 50 | 12,324 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,050 | 20 | 13,425 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,030 | 10 | 10,577 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,040 | 100 | 14,049 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,940 | 20 | 4,226 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,960 | 0 | 28,580 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,960 | 70 | 22,479 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,890 | 30 | 7,686 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,860 | 30 | 9,839 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,890 | 40 | 8,916 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,850 | 70 | 8,318 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,920 | 90 | 15,849 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,830 | 40 | 7,574 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,790 | 10 | 3,951 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,780 | 80 | 7,141 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,700 | 0 | 12,597 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,700 | 40 | 24,503 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,740 | 40 | 10,061 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,700 | 50 | 13,873 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,750 | 120 | 11,978 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,870 | 30 | 12,725 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,840 | 50 | 10,247 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,790 | 70 | 8,063 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,720 | 130 | 42,486 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,590 | 40 | 40,946 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,550 | 80 | 28,918 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,470 | 170 | 28,278 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,640 | 20 | 28,284 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,620 | 10 | 39,113 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,610 | 40 | 26,453 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,650 | 100 | 20,778 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,550 | 50 | 26,553 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,500 | 110 | 34,764 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,610 | 80 | 37,306 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,690 | 60 | 33,764 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,750 | 290 | 50,582 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,040 | 150 | 29,064 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,190 | 40 | 29,375 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,150 | 110 | 20,803 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,260 | 30 | 3,415 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,230 | 120 | 22,945 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,350 | 100 | 17,143 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,450 | 30 | 8,997 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,480 | 100 | 5,855 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,580 | 140 | 13,161 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,440 | 60 | 11,458 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,500 | 140 | 18,267 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,640 | 10 | 9,670 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
2
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
3
오전장★테마동향
-
4
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
5
美 연준 ‘금리 인하’ 지지에 원화값 1390원대 회복
-
6
니케이지수(일본) : ▼276.15엔(-0.72%), 38,165.85엔 [전장마감]
-
7
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파
-
8
내츄럴엔도텍(168330) 급등세 기록중 +25.21%, 3거래일 연속 상승
-
9
전일대비 거래량 증가 종목(코스닥)
-
10
CS(065770) 상승폭 확대 +12.82%, 4거래일 연속 상승