KCC건설

(021320)    I    코스닥 건설 11.08 15:33
4,225 전일 4,240 고가 4,255 상한가 5,510 거래량
(주)
11,618
15 -0.35% 시가 4,225 저가 4,215 하한가 2,970 거래대금
(백만)
49
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,240 15 11,618 -4,545 263,154 1.23% 21,136,846
24.11.07 4,235 5 12,224 -786 267,699 1.25% 21,132,301
24.11.06 4,235 0 3,658 -936 268,485 1.25% 21,131,515
24.11.05 4,245 10 3,785 -980 269,421 1.26% 21,130,579
24.11.04 4,265 20 3,466 -483 270,401 1.26% 21,129,599
24.11.01 4,325 60 4,878 -752 270,884 1.27% 21,129,116
24.10.31 4,265 60 8,362 -1,342 271,636 1.27% 21,128,364
24.10.30 4,250 15 12,182 -743 272,978 1.28% 21,127,022
24.10.29 4,255 5 7,270 -1,106 273,721 1.28% 21,126,279
24.10.28 4,260 5 5,249 274,827 274,827 1.28% 21,125,173
24.10.25 4,285 25 7,453 0 0 0.00% 0
24.10.24 4,300 15 4,520 0 0 0.00% 0
24.10.23 4,250 50 12,578 0 0 0.00% 0
24.10.22 4,280 30 2,557 0 0 0.00% 0
24.10.21 4,260 20 6,661 0 0 0.00% 0
24.10.18 4,330 70 21,552 0 0 0.00% 0
24.10.17 4,230 100 17,289 0 0 0.00% 0
24.10.16 4,315 85 9,523 0 0 0.00% 0
24.10.15 4,385 70 7,857 0 0 0.00% 0
24.10.14 4,415 30 7,714 0 0 0.00% 0
24.10.11 4,405 10 8,916 0 0 0.00% 0
24.10.10 4,415 10 4,523 0 0 0.00% 0
24.10.08 4,450 35 2,806 0 0 0.00% 0
24.10.07 4,475 25 4,267 0 0 0.00% 0
24.10.04 4,520 45 2,042 0 0 0.00% 0
24.10.02 4,555 35 3,591 0 0 0.00% 0
24.09.30 4,590 35 10,153 0 0 0.00% 0
24.09.27 4,460 130 7,105 0 0 0.00% 0
24.09.26 4,440 20 7,882 0 0 0.00% 0
24.09.25 4,435 5 5,020 0 0 0.00% 0
24.09.24 4,435 0 13,647 0 0 0.00% 0
24.09.23 4,460 25 5,288 0 0 0.00% 0
24.09.20 4,420 40 3,129 0 0 0.00% 0
24.09.19 4,370 50 5,639 0 0 0.00% 0
24.09.13 4,390 20 4,058 0 0 0.00% 0
24.09.12 4,345 45 5,023 0 0 0.00% 0
24.09.11 4,380 35 7,509 0 0 0.00% 0
24.09.10 4,395 15 9,310 0 0 0.00% 0
24.09.09 4,410 15 5,905 0 0 0.00% 0
24.09.06 4,500 90 11,281 0 0 0.00% 0
24.09.05 4,530 30 6,101 0 0 0.00% 0
24.09.04 4,725 195 22,774 0 0 0.00% 0
24.09.03 4,725 0 9,950 0 0 0.00% 0
24.09.02 4,810 85 7,266 0 0 0.00% 0
24.08.30 4,895 85 10,704 0 0 0.00% 0
24.08.29 4,920 25 9,048 0 0 0.00% 0
24.08.28 4,895 25 25,346 0 0 0.00% 0
24.08.27 4,875 20 13,942 0 0 0.00% 0
24.08.26 4,840 35 31,943 0 0 0.00% 0
24.08.23 4,780 60 21,399 0 0 0.00% 0
24.08.22 4,725 55 60,935 0 0 0.00% 0
24.08.21 4,480 245 25,005 0 0 0.00% 0
24.08.20 4,530 50 7,350 0 0 0.00% 0
24.08.19 4,500 30 1,997 0 0 0.00% 0
24.08.16 4,645 145 7,786 0 0 0.00% 0
24.08.14 4,550 95 13,061 0 0 0.00% 0
24.08.13 4,625 75 2,377 0 0 0.00% 0
24.08.12 4,485 140 18,627 0 0 0.00% 0
24.08.09 4,455 30 3,920 0 0 0.00% 0
24.08.08 4,340 115 2,045 0 0 0.00% 0
24.08.07 4,315 25 5,919 0 0 0.00% 0
24.08.06 4,180 135 13,690 0 0 0.00% 0
24.08.05 4,590 410 66,285 0 0 0.00% 0
24.08.02 4,640 50 22,349 0 0 0.00% 0
24.08.01 4,620 20 7,392 0 0 0.00% 0
24.07.31 4,570 50 12,059 0 0 0.00% 0
24.07.30 4,620 50 9,673 0 0 0.00% 0
24.07.29 4,505 115 6,935 0 0 0.00% 0
24.07.26 4,450 55 8,729 0 0 0.00% 0
24.07.25 4,500 50 5,991 0 0 0.00% 0
24.07.24 4,545 45 5,839 0 0 0.00% 0
24.07.23 4,605 60 16,092 0 0 0.00% 0
24.07.22 4,610 5 9,390 0 0 0.00% 0
24.07.19 4,540 70 32,701 0 0 0.00% 0
24.07.18 4,640 100 12,008 0 0 0.00% 0
24.07.17 4,465 175 29,216 0 0 0.00% 0
24.07.16 4,395 70 11,844 0 0 0.00% 0
24.07.15 4,305 90 6,827 0 0 0.00% 0
24.07.12 4,310 5 4,962 0 0 0.00% 0
24.07.11 4,295 15 3,546 0 0 0.00% 0
24.07.10 4,280 15 9,861 0 0 0.00% 0
24.07.09 4,275 5 6,722 0 0 0.00% 0
24.07.08 4,300 25 6,277 0 0 0.00% 0
24.07.05 4,250 50 4,001 0 0 0.00% 0
24.07.04 4,315 65 8,604 0 0 0.00% 0
24.07.03 4,310 5 1,498 0 0 0.00% 0
24.07.02 4,385 75 6,735 0 0 0.00% 0
24.07.01 4,320 65 3,481 0 0 0.00% 0
24.06.28 4,330 10 4,870 0 0 0.00% 0
24.06.27 4,365 35 8,561 0 0 0.00% 0
24.06.26 4,380 15 2,426 0 0 0.00% 0
24.06.25 4,340 40 19,038 0 0 0.00% 0
24.06.24 4,410 70 15,764 0 0 0.00% 0
24.06.21 4,525 115 15,568 0 0 0.00% 0
24.06.20 4,510 15 8,792 0 0 0.00% 0
24.06.19 4,540 30 34,129 0 0 0.00% 0
24.06.18 4,515 25 5,750 0 0 0.00% 0
24.06.17 4,495 20 7,785 0 0 0.00% 0
24.06.14 4,560 65 3,014 0 0 0.00% 0
24.06.13 4,515 45 5,175 0 0 0.00% 0
24.06.12 4,470 45 15,120 0 0 0.00% 0
24.06.11 4,490 20 6,912 0 0 0.00% 0
24.06.10 4,530 40 15,257 0 0 0.00% 0
24.06.07 4,505 25 8,310 0 0 0.00% 0
24.06.05 4,525 20 3,156 0 0 0.00% 0
24.06.04 4,500 25 10,351 0 0 0.00% 0
24.06.03 4,500 0 12,084 0 0 0.00% 0
24.05.31 4,470 30 8,082 0 0 0.00% 0
24.05.30 4,495 25 14,771 0 0 0.00% 0
24.05.29 4,490 5 7,545 0 0 0.00% 0
24.05.28 4,455 35 5,569 0 0 0.00% 0
24.05.27 4,525 70 11,410 0 0 0.00% 0
24.05.24 4,535 10 4,694 0 0 0.00% 0
24.05.23 4,550 15 10,106 0 0 0.00% 0
24.05.22 4,595 45 6,319 0 0 0.00% 0
24.05.21 4,620 25 3,496 0 0 0.00% 0
24.05.20 4,645 25 4,390 0 0 0.00% 0
24.05.17 4,650 5 6,916 0 0 0.00% 0
24.05.16 4,590 60 9,622 0 0 0.00% 0
24.05.14 4,570 20 3,724 0 0 0.00% 0
24.05.13 4,595 25 4,677 0 0 0.00% 0
24.05.10 4,630 35 5,150 0 0 0.00% 0
24.05.09 4,615 15 2,421 0 0 0.00% 0
24.05.08 4,560 55 5,155 0 0 0.00% 0
24.05.07 4,595 35 5,318 0 0 0.00% 0
24.05.03 4,615 20 7,040 0 0 0.00% 0
24.05.02 4,660 45 4,077 0 0 0.00% 0
24.04.30 4,620 40 16,912 0 0 0.00% 0
24.04.29 4,545 75 16,539 0 0 0.00% 0
24.04.26 4,460 85 9,674 0 0 0.00% 0
24.04.25 4,470 10 5,702 0 0 0.00% 0
24.04.24 4,450 20 7,539 0 0 0.00% 0
24.04.23 4,445 5 8,080 0 0 0.00% 0
24.04.22 4,400 45 6,514 0 0 0.00% 0
24.04.19 4,450 50 7,843 0 0 0.00% 0
24.04.18 4,395 55 9,488 0 0 0.00% 0
24.04.17 4,345 50 9,731 0 0 0.00% 0
24.04.16 4,370 25 10,917 0 0 0.00% 0
24.04.15 4,430 60 48,230 0 0 0.00% 0
24.04.12 4,480 50 24,094 0 0 0.00% 0
24.04.11 4,550 70 25,599 0 0 0.00% 0
24.04.09 4,615 65 48,926 0 0 0.00% 0
24.04.08 4,515 100 936,017 0 0 0.00% 0
24.04.05 4,505 10 3,917 0 0 0.00% 0
24.04.04 4,525 20 6,108 0 0 0.00% 0
24.04.03 4,500 25 7,648 0 0 0.00% 0
24.04.02 4,570 70 24,521 0 0 0.00% 0
24.04.01 4,605 35 33,118 0 0 0.00% 0
24.03.29 4,620 15 16,519 0 0 0.00% 0
24.03.28 4,625 5 3,958 0 0 0.00% 0
24.03.27 4,660 35 3,652 0 0 0.00% 0
24.03.26 4,620 40 7,653 0 0 0.00% 0
24.03.25 4,655 35 6,378 0 0 0.00% 0
24.03.22 4,620 35 5,883 0 0 0.00% 0
24.03.21 4,620 0 8,887 0 0 0.00% 0
24.03.20 4,655 35 21,027 0 0 0.00% 0
24.03.19 4,665 10 8,164 0 0 0.00% 0
24.03.18 4,705 40 7,940 0 0 0.00% 0
24.03.15 4,695 10 4,214 0 0 0.00% 0
24.03.14 4,655 40 7,656 0 0 0.00% 0
24.03.13 4,665 10 6,353 0 0 0.00% 0
24.03.12 4,655 10 13,737 0 0 0.00% 0
24.03.11 4,635 20 8,967 0 0 0.00% 0
24.03.08 4,620 15 9,378 0 0 0.00% 0
24.03.07 4,610 10 11,372 0 0 0.00% 0
24.03.06 4,680 70 11,137 0 0 0.00% 0
24.03.05 4,715 35 11,306 0 0 0.00% 0
24.03.04 4,760 45 23,460 0 0 0.00% 0
24.02.29 4,795 35 7,398 0 0 0.00% 0
24.02.28 4,760 35 11,013 0 0 0.00% 0
24.02.27 4,885 125 21,789 0 0 0.00% 0
24.02.26 4,920 35 20,492 0 0 0.00% 0
24.02.23 4,940 20 7,173 0 0 0.00% 0
24.02.22 4,935 5 8,148 0 0 0.00% 0
24.02.21 4,930 5 12,179 0 0 0.00% 0
24.02.20 4,940 10 7,356 0 0 0.00% 0
24.02.19 4,930 10 15,015 0 0 0.00% 0
24.02.16 4,955 25 21,244 0 0 0.00% 0
24.02.15 4,895 60 16,603 0 0 0.00% 0
24.02.14 4,930 35 17,693 0 0 0.00% 0
24.02.13 4,925 5 10,934 0 0 0.00% 0
24.02.08 4,990 65 7,278 0 0 0.00% 0
24.02.07 4,935 55 11,334 0 0 0.00% 0
24.02.06 4,960 25 11,785 0 0 0.00% 0
24.02.05 4,970 10 17,525 0 0 0.00% 0
24.02.02 4,915 55 29,418 0 0 0.00% 0
24.02.01 4,830 85 19,671 0 0 0.00% 0
24.01.31 4,855 25 13,714 0 0 0.00% 0
24.01.30 4,750 105 15,940 0 0 0.00% 0
24.01.29 4,685 65 29,959 0 0 0.00% 0
24.01.26 4,640 45 10,192 0 0 0.00% 0
24.01.25 4,640 0 12,627 0 0 0.00% 0
24.01.24 4,575 65 12,719 0 0 0.00% 0
24.01.23 4,640 65 21,144 0 0 0.00% 0
24.01.22 4,765 125 29,888 0 0 0.00% 0
24.01.19 4,700 65 10,597 0 0 0.00% 0
24.01.18 4,750 50 14,800 0 0 0.00% 0
24.01.17 4,805 55 20,768 0 0 0.00% 0
24.01.16 4,895 90 19,036 0 0 0.00% 0
24.01.15 4,970 75 13,841 0 0 0.00% 0
24.01.12 5,050 80 12,442 0 0 0.00% 0
24.01.11 5,030 20 16,374 0 0 0.00% 0
24.01.10 5,070 40 19,008 0 0 0.00% 0
24.01.09 4,990 80 27,474 0 0 0.00% 0
24.01.08 4,945 45 21,745 0 0 0.00% 0
24.01.05 4,940 5 253,327 0 0 0.00% 0
24.01.04 4,850 90 20,934 0 0 0.00% 0
24.01.03 5,010 160 47,440 0 0 0.00% 0
24.01.02 5,020 10 38,534 0 0 0.00% 0
23.12.28 5,060 40 24,411 0 0 0.00% 0
23.12.27 5,140 80 75,480 0 0 0.00% 0
23.12.26 5,300 160 97,029 0 0 0.00% 0
23.12.22 5,410 110 106,228 0 0 0.00% 0
23.12.21 5,260 150 1,404,414 0 0 0.00% 0
23.12.20 5,250 10 19,741 0 0 0.00% 0
23.12.19 5,200 50 33,763 0 0 0.00% 0
23.12.18 5,230 30 17,446 0 0 0.00% 0
23.12.15 5,190 40 11,932 0 0 0.00% 0
23.12.14 5,280 90 16,947 0 0 0.00% 0
23.12.13 5,180 100 12,441 0 0 0.00% 0
23.12.12 5,350 170 28,216 0 0 0.00% 0
23.12.11 5,430 80 45,479 0 0 0.00% 0
23.12.08 5,220 210 36,612 0 0 0.00% 0
23.12.07 5,250 30 17,038 0 0 0.00% 0
23.12.06 5,120 130 8,884 0 0 0.00% 0
23.12.05 5,300 180 19,603 0 0 0.00% 0
23.12.04 5,190 110 30,897 0 0 0.00% 0
23.12.01 5,260 70 29,684 0 0 0.00% 0
23.11.30 5,230 30 22,159 0 0 0.00% 0
23.11.29 5,370 140 15,790 0 0 0.00% 0
23.11.28 5,270 100 20,552 0 0 0.00% 0
23.11.27 5,390 120 19,853 0 0 0.00% 0
23.11.24 5,200 190 48,550 0 0 0.00% 0
23.11.23 5,390 190 26,297 0 0 0.00% 0
23.11.22 5,450 60 37,870 0 0 0.00% 0
23.11.21 5,550 100 49,318 0 0 0.00% 0
23.11.20 5,550 0 222,137 0 0 0.00% 0
23.11.17 5,500 50 253,204 0 0 0.00% 0
23.11.16 4,765 605 1,020,298 0 0 0.00% 0
23.11.15 4,600 165 28,355 0 0 0.00% 0
23.11.14 4,580 20 23,012 0 0 0.00% 0
23.11.13 4,525 55 18,769 0 0 0.00% 0
23.11.10 4,680 155 24,885 0 0 0.00% 0
23.11.09 4,870 190 48,902 0 0 0.00% 0
23.11.08 4,515 355 488,773 0 0 0.00% 0
23.11.07 4,515 0 6,416 0 0 0.00% 0
23.11.06 4,515 0 15,077 0 0 0.00% 0
23.11.03 4,485 30 6,238 0 0 0.00% 0
23.11.02 4,490 5 12,483 0 0 0.00% 0
23.11.01 4,470 20 14,756 0 0 0.00% 0
23.10.31 4,480 10 21,227 0 0 0.00% 0
23.10.30 4,475 5 10,131 0 0 0.00% 0
23.10.27 4,395 80 9,863 0 0 0.00% 0
23.10.26 4,520 125 12,369 0 0 0.00% 0
23.10.25 4,390 130 12,004 0 0 0.00% 0
23.10.24 4,435 45 19,342 0 0 0.00% 0
23.10.23 4,480 45 7,730 0 0 0.00% 0
23.10.20 4,585 105 18,628 0 0 0.00% 0
23.10.19 4,710 125 12,789 0 0 0.00% 0
23.10.18 4,735 25 6,688 0 0 0.00% 0
23.10.17 4,730 5 7,147 0 0 0.00% 0
23.10.16 4,795 65 10,952 0 0 0.00% 0
23.10.13 4,820 25 5,469 0 0 0.00% 0
23.10.12 4,820 0 10,745 0 0 0.00% 0
23.10.11 4,840 20 17,984 0 0 0.00% 0
23.10.10 4,885 45 9,673 0 0 0.00% 0
23.10.06 4,880 5 24,969 0 0 0.00% 0
23.10.05 4,885 5 8,920 0 0 0.00% 0
23.10.04 4,925 40 18,203 0 0 0.00% 0
23.09.27 4,945 20 11,968 0 0 0.00% 0
23.09.26 4,950 5 11,862 0 0 0.00% 0
23.09.25 5,020 70 11,284 0 0 0.00% 0
23.09.22 5,100 80 8,978 0 0 0.00% 0
23.09.21 5,150 50 5,889 0 0 0.00% 0
23.09.20 5,150 0 4,108 0 0 0.00% 0
23.09.19 5,120 30 10,928 0 0 0.00% 0
23.09.18 5,100 20 10,701 0 0 0.00% 0
23.09.15 5,010 90 14,581 0 0 0.00% 0
23.09.14 5,020 10 5,496 0 0 0.00% 0
23.09.13 5,020 0 8,304 0 0 0.00% 0
23.09.12 5,030 10 7,867 0 0 0.00% 0
23.09.11 5,020 10 7,705 0 0 0.00% 0
23.09.08 4,960 60 7,361 0 0 0.00% 0
23.09.07 5,010 50 6,988 0 0 0.00% 0
23.09.06 5,010 0 15,369 0 0 0.00% 0
23.09.05 5,030 20 8,034 0 0 0.00% 0
23.09.04 5,070 40 4,093 0 0 0.00% 0
23.09.01 5,070 0 7,917 0 0 0.00% 0
23.08.31 5,050 20 6,145 0 0 0.00% 0
23.08.30 5,100 50 14,018 0 0 0.00% 0
23.08.29 5,070 30 7,045 0 0 0.00% 0
23.08.28 5,010 60 26,544 0 0 0.00% 0
23.08.25 5,020 10 5,548 0 0 0.00% 0
23.08.24 5,010 10 3,354 0 0 0.00% 0
23.08.23 5,030 20 8,263 0 0 0.00% 0
23.08.22 5,030 0 9,624 0 0 0.00% 0
23.08.21 5,040 10 4,672 0 0 0.00% 0
23.08.18 5,030 10 23,911 0 0 0.00% 0
23.08.17 5,020 10 14,096 0 0 0.00% 0
23.08.16 5,110 90 13,272 0 0 0.00% 0
23.08.14 5,220 110 9,284 0 0 0.00% 0
23.08.11 5,120 100 7,184 0 0 0.00% 0
23.08.10 5,080 40 11,019 0 0 0.00% 0
23.08.09 5,040 40 6,891 0 0 0.00% 0
23.08.08 5,100 60 22,530 0 0 0.00% 0
23.08.07 5,200 100 41,460 0 0 0.00% 0
23.08.04 5,190 10 14,034 0 0 0.00% 0
23.08.03 5,210 20 20,420 0 0 0.00% 0
23.08.02 5,290 80 8,741 0 0 0.00% 0
23.08.01 5,260 30 7,939 0 0 0.00% 0
23.07.31 5,320 60 11,794 0 0 0.00% 0
23.07.28 5,110 210 27,326 0 0 0.00% 0
23.07.27 5,110 0 18,285 0 0 0.00% 0
23.07.26 5,290 260 51,130 0 0 0.00% 0
23.07.25 5,320 30 33,586 0 0 0.00% 0
23.07.24 5,490 170 42,260 0 0 0.00% 0
23.07.21 5,550 60 13,712 0 0 0.00% 0
23.07.20 5,590 40 11,702 0 0 0.00% 0
23.07.19 5,580 10 23,629 0 0 0.00% 0
23.07.18 5,610 30 15,589 0 0 0.00% 0
23.07.17 5,550 60 8,768 0 0 0.00% 0
23.07.14 5,620 70 12,587 0 0 0.00% 0
23.07.13 5,610 10 11,650 0 0 0.00% 0
23.07.12 5,560 50 9,663 0 0 0.00% 0
23.07.11 5,560 0 6,182 0 0 0.00% 0
23.07.10 5,510 50 15,044 0 0 0.00% 0
23.07.07 5,590 80 19,094 0 0 0.00% 0
23.07.06 5,690 100 19,119 0 0 0.00% 0
23.07.05 5,750 60 11,933 0 0 0.00% 0
23.07.04 5,770 20 14,278 0 0 0.00% 0
23.07.03 5,680 90 8,695 0 0 0.00% 0
23.06.30 5,630 50 10,651 0 0 0.00% 0
23.06.29 5,720 90 21,452 0 0 0.00% 0
23.06.28 5,770 50 8,922 0 0 0.00% 0
23.06.27 5,760 10 10,925 0 0 0.00% 0
23.06.26 5,620 140 18,572 0 0 0.00% 0
23.06.23 5,690 70 16,763 0 0 0.00% 0
23.06.22 5,690 0 12,013 0 0 0.00% 0
23.06.21 5,750 60 11,352 0 0 0.00% 0
23.06.20 5,800 50 9,941 0 0 0.00% 0
23.06.19 5,640 160 37,460 0 0 0.00% 0
23.06.16 5,630 10 6,029 0 0 0.00% 0
23.06.15 5,700 70 25,252 0 0 0.00% 0
23.06.14 5,790 90 8,683 0 0 0.00% 0
23.06.13 5,800 10 10,441 0 0 0.00% 0
23.06.12 5,830 30 5,101 0 0 0.00% 0
23.06.09 5,710 120 38,179 0 0 0.00% 0
23.06.08 5,700 10 8,253 0 0 0.00% 0
23.06.07 5,770 70 12,895 0 0 0.00% 0
23.06.05 5,730 40 8,055 0 0 0.00% 0
23.06.02 5,730 0 5,698 0 0 0.00% 0
23.06.01 5,760 30 7,751 0 0 0.00% 0
23.05.31 5,720 40 7,548 0 0 0.00% 0
23.05.30 5,800 80 6,783 0 0 0.00% 0
23.05.26 5,820 20 18,306 0 0 0.00% 0
23.05.25 5,950 130 29,620 0 0 0.00% 0
23.05.24 5,760 190 75,611 0 0 0.00% 0
23.05.23 5,780 20 10,492 0 0 0.00% 0
23.05.22 5,720 60 21,652 0 0 0.00% 0
23.05.19 5,660 60 14,172 0 0 0.00% 0
23.05.18 5,560 100 13,688 0 0 0.00% 0
23.05.17 5,600 40 21,686 0 0 0.00% 0
23.05.16 5,620 20 8,594 0 0 0.00% 0
23.05.15 5,690 70 7,086 0 0 0.00% 0
23.05.12 5,720 30 7,827 0 0 0.00% 0
23.05.11 5,640 80 21,857 0 0 0.00% 0
23.05.10 5,660 20 8,398 0 0 0.00% 0
23.05.09 5,660 0 10,446 0 0 0.00% 0
23.05.08 5,630 30 10,300 0 0 0.00% 0
23.05.04 5,680 50 15,886 0 0 0.00% 0
23.05.03 5,710 30 7,306 0 0 0.00% 0
23.05.02 5,690 20 10,889 0 0 0.00% 0
23.04.28 5,640 50 9,079 0 0 0.00% 0
23.04.27 5,730 90 11,981 0 0 0.00% 0
23.04.26 5,760 30 11,027 0 0 0.00% 0
23.04.25 5,850 90 28,592 0 0 0.00% 0
23.04.24 5,830 20 35,891 0 0 0.00% 0
23.04.21 5,780 0 21,046 0 0 0.00% 0
23.04.20 5,950 130 12,407 0 0 0.00% 0
23.04.19 5,880 70 17,280 0 0 0.00% 0
23.04.18 5,980 100 28,390 0 0 0.00% 0
23.04.17 5,970 10 31,173 0 0 0.00% 0
23.04.14 5,970 30 31,212 0 0 0.00% 0
23.04.13 5,850 120 30,168 0 0 0.00% 0
23.04.12 5,780 70 19,430 0 0 0.00% 0
23.04.11 5,730 50 18,416 0 0 0.00% 0
23.04.10 5,830 100 22,301 0 0 0.00% 0
23.04.07 5,880 50 23,104 0 0 0.00% 0
23.04.06 6,000 120 11,942 0 0 0.00% 0
23.04.05 6,010 10 11,946 0 0 0.00% 0
23.04.04 5,890 120 36,988 0 0 0.00% 0
23.04.03 5,830 60 22,828 0 0 0.00% 0
23.03.31 5,880 50 18,949 0 0 0.00% 0
23.03.30 5,830 50 14,965 0 0 0.00% 0
23.03.29 5,790 40 18,804 0 0 0.00% 0
23.03.28 5,690 100 20,673 0 0 0.00% 0
23.03.27 5,680 10 22,095 0 0 0.00% 0
23.03.24 5,700 20 22,618 0 0 0.00% 0
23.03.23 5,780 80 37,689 0 0 0.00% 0
23.03.22 5,870 90 16,077 0 0 0.00% 0
23.03.21 5,940 70 41,507 0 0 0.00% 0
23.03.20 5,890 50 64,313 0 0 0.00% 0
23.03.17 5,830 60 19,585 0 0 0.00% 0
23.03.16 5,860 30 27,725 0 0 0.00% 0
23.03.15 5,720 140 73,811 0 0 0.00% 0
23.03.14 5,930 210 88,012 0 0 0.00% 0
23.03.13 6,040 110 57,645 0 0 0.00% 0
23.03.10 6,250 90 39,187 0 0 0.00% 0
23.03.09 6,190 60 34,711 0 0 0.00% 0
23.03.08 6,220 30 35,227 0 0 0.00% 0
23.03.07 6,340 120 45,182 0 0 0.00% 0
23.03.06 6,430 90 49,052 0 0 0.00% 0
23.03.03 6,540 110 35,073 0 0 0.00% 0
23.03.02 6,470 70 24,898 0 0 0.00% 0
23.02.28 6,470 0 35,118 0 0 0.00% 0
23.02.27 6,680 210 75,392 0 0 0.00% 0
23.02.24 6,830 160 41,504 0 0 0.00% 0
23.02.23 6,930 100 38,329 0 0 0.00% 0
23.02.22 7,130 200 78,608 0 0 0.00% 0
23.02.21 6,880 250 614,289 0 0 0.00% 0
23.02.20 6,690 200 44,381 0 0 0.00% 0
23.02.17 6,550 140 39,218 0 0 0.00% 0
23.02.16 6,570 20 26,058 0 0 0.00% 0
23.02.15 6,680 110 45,507 0 0 0.00% 0
23.02.14 6,710 30 23,545 0 0 0.00% 0
23.02.13 6,720 10 41,984 0 0 0.00% 0
23.02.10 6,920 200 75,890 0 0 0.00% 0
23.02.09 7,010 90 46,231 0 0 0.00% 0
23.02.08 7,010 0 48,859 0 0 0.00% 0
23.02.06 7,100 10 52,837 0 0 0.00% 0
23.02.03 7,150 50 36,727 0 0 0.00% 0
23.02.02 7,070 80 42,235 0 0 0.00% 0
23.02.01 7,380 310 185,160 0 0 0.00% 0
23.01.31 7,190 190 112,972 0 0 0.00% 0
23.01.30 7,080 110 66,111 0 0 0.00% 0
23.01.27 7,100 10 22,506 0 0 0.00% 0
23.01.25 6,960 50 36,005 0 0 0.00% 0
23.01.20 6,960 70 23,671 0 0 0.00% 0
23.01.19 6,890 10 24,426 0 0 0.00% 0
23.01.18 6,900 20 24,098 0 0 0.00% 0
23.01.17 6,880 60 20,326 0 0 0.00% 0
23.01.16 6,940 30 32,413 0 0 0.00% 0
23.01.13 6,970 60 15,366 0 0 0.00% 0
23.01.12 6,910 90 39,955 0 0 0.00% 0
23.01.11 7,000 70 36,031 0 0 0.00% 0
23.01.10 6,930 20 32,422 0 0 0.00% 0
23.01.09 6,910 110 54,074 0 0 0.00% 0
23.01.06 6,800 50 37,993 0 0 0.00% 0
23.01.05 6,850 170 86,502 0 0 0.00% 0
23.01.04 6,680 260 33,909 0 0 0.00% 0
23.01.03 6,420 120 65,193 0 0 0.00% 0
23.01.02 6,540 230 51,402 0 0 0.00% 0
22.12.29 6,770 70 59,039 0 0 0.00% 0
22.12.28 6,840 30 41,559 0 0 0.00% 0
22.12.27 6,810 60 59,520 0 0 0.00% 0
22.12.26 6,750 200 62,325 0 0 0.00% 0
22.12.23 6,950 210 235,199 0 0 0.00% 0
22.12.22 7,160 340 209,248 0 0 0.00% 0
22.12.21 6,820 130 421,917 0 0 0.00% 0
22.12.20 6,690 190 58,261 0 0 0.00% 0
22.12.19 6,880 40 44,675 0 0 0.00% 0
22.12.16 6,840 20 61,562 0 0 0.00% 0
22.12.15 6,860 290 227,641 0 0 0.00% 0
22.12.14 7,150 120 70,632 0 0 0.00% 0
22.12.13 7,030 160 228,181 0 0 0.00% 0
22.12.12 7,190 150 372,767 0 0 0.00% 0
22.12.09 7,340 340 949,737 0 0 0.00% 0
22.12.08 7,000 190 679,236 0 0 0.00% 0
22.12.07 7,190 190 2,167,976 0 0 0.00% 0
22.12.06 7,380 810 8,767,495 0 0 0.00% 0
22.12.05 6,570 300 3,534,506 0 0 0.00% 0
22.12.02 6,270 100 89,971 0 0 0.00% 0
22.12.01 6,170 290 440,650 0 0 0.00% 0
22.11.30 5,880 0 8,400 0 0 0.00% 0
22.11.29 5,880 10 3,131 0 0 0.00% 0
22.11.28 5,890 130 15,776 0 0 0.00% 0
22.11.25 6,020 0 2,871 0 0 0.00% 0
22.11.24 6,020 20 8,808 0 0 0.00% 0
22.11.23 6,000 60 4,562 0 0 0.00% 0
22.11.22 5,940 10 11,084 0 0 0.00% 0
22.11.21 5,930 60 6,154 0 0 0.00% 0
22.11.18 5,990 90 7,279 0 0 0.00% 0
22.11.17 6,080 20 4,566 0 0 0.00% 0
22.11.16 6,100 50 12,324 0 0 0.00% 0
22.11.15 6,050 20 13,425 0 0 0.00% 0
22.11.14 6,030 10 10,577 0 0 0.00% 0
22.11.11 6,040 100 14,049 0 0 0.00% 0
22.11.10 5,940 20 4,226 0 0 0.00% 0
22.11.09 5,960 0 28,580 0 0 0.00% 0
22.11.08 5,960 70 22,479 0 0 0.00% 0
22.11.07 5,890 30 7,686 0 0 0.00% 0
22.11.04 5,860 30 9,839 0 0 0.00% 0
22.11.03 5,890 40 8,916 0 0 0.00% 0
22.11.02 5,850 70 8,318 0 0 0.00% 0
22.11.01 5,920 90 15,849 0 0 0.00% 0
22.10.31 5,830 40 7,574 0 0 0.00% 0
22.10.28 5,790 10 3,951 0 0 0.00% 0
22.10.27 5,780 80 7,141 0 0 0.00% 0
22.10.26 5,700 0 12,597 0 0 0.00% 0
22.10.25 5,700 40 24,503 0 0 0.00% 0
22.10.24 5,740 40 10,061 0 0 0.00% 0
22.10.21 5,700 50 13,873 0 0 0.00% 0
22.10.20 5,750 120 11,978 0 0 0.00% 0
22.10.19 5,870 30 12,725 0 0 0.00% 0
22.10.18 5,840 50 10,247 0 0 0.00% 0
22.10.17 5,790 70 8,063 0 0 0.00% 0
22.10.14 5,720 130 42,486 0 0 0.00% 0
22.10.13 5,590 40 40,946 0 0 0.00% 0
22.10.12 5,550 80 28,918 0 0 0.00% 0
22.10.11 5,470 170 28,278 0 0 0.00% 0
22.10.07 5,640 20 28,284 0 0 0.00% 0
22.10.06 5,620 10 39,113 0 0 0.00% 0
22.10.05 5,610 40 26,453 0 0 0.00% 0
22.10.04 5,650 100 20,778 0 0 0.00% 0
22.09.30 5,550 50 26,553 0 0 0.00% 0
22.09.29 5,500 110 34,764 0 0 0.00% 0
22.09.28 5,610 80 37,306 0 0 0.00% 0
22.09.27 5,690 60 33,764 0 0 0.00% 0
22.09.26 5,750 290 50,582 0 0 0.00% 0
22.09.23 6,040 150 29,064 0 0 0.00% 0
22.09.22 6,190 40 29,375 0 0 0.00% 0
22.09.21 6,150 110 20,803 0 0 0.00% 0
22.09.20 6,260 30 3,415 0 0 0.00% 0
22.09.19 6,230 120 22,945 0 0 0.00% 0
22.09.16 6,350 100 17,143 0 0 0.00% 0
22.09.15 6,450 30 8,997 0 0 0.00% 0
22.09.14 6,480 100 5,855 0 0 0.00% 0
22.09.13 6,580 140 13,161 0 0 0.00% 0
22.09.08 6,440 60 11,458 0 0 0.00% 0
22.09.07 6,500 140 18,267 0 0 0.00% 0
22.09.06 6,640 10 9,670 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:00 더보기 >