매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,160	20	22,547	8,473	428,291	2.00%	20,971,709
25.06.12	5,180	10	26,956	32,235	419,818	1.96%	20,980,182
25.06.11	5,170	90	36,772	-3,245	387,583	1.81%	21,012,417
25.06.10	5,260	30	33,494	17,769	390,828	1.83%	21,009,172
25.06.09	5,290	110	88,314	4,007	373,059	1.74%	21,026,941
25.06.05	5,180	20	51,536	7,230	369,052	1.72%	21,030,948
25.06.04	5,200	150	28,354	-3,477	361,822	1.69%	21,038,178
25.06.02	5,050	110	17,469	1,398	365,299	1.71%	21,034,701
25.05.30	5,160	120	32,311	2,290	363,901	1.70%	21,036,099
25.05.29	5,040	105	40,949	0	361,611	1.69%	21,038,389
25.05.28	4,935	145	30,867	0	0	0.00%	0
25.05.27	4,790	155	12,039	0	0	0.00%	0
25.05.26	4,945	10	26,261	0	0	0.00%	0
25.05.23	4,935	80	34,168	0	0	0.00%	0
25.05.22	4,855	95	28,372	0	0	0.00%	0
25.05.21	4,760	95	14,972	0	0	0.00%	0
25.05.20	4,665	35	17,973	0	0	0.00%	0
25.05.19	4,630	70	19,317	0	0	0.00%	0
25.05.16	4,700	200	38,963	0	0	0.00%	0