매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	93,700	100	214,386	7,286	44,090,949	61.31%	27,818,184
25.06.12	93,800	1,000	280,765	-74,280	44,083,663	61.30%	27,825,470
25.06.11	94,800	500	128,849	-40,404	44,157,943	61.41%	27,751,190
25.06.10	94,300	2,600	223,575	13,582	44,198,347	61.46%	27,710,786
25.06.09	91,700	600	201,091	3,603	44,184,765	61.45%	27,724,368
25.06.05	92,300	1,200	150,671	-131,693	44,181,162	61.44%	27,727,971
25.06.04	91,100	0	205,090	246	44,312,855	61.62%	27,596,278
25.06.02	91,100	2,200	189,095	-29,726	44,312,609	61.62%	27,596,524
25.05.30	88,900	2,100	661,566	-15,605	44,342,335	61.66%	27,566,798
25.05.29	91,000	0	171,192	0	44,357,940	61.69%	27,551,193
25.05.28	91,000	600	127,724	0	0	0.00%	0
25.05.27	91,600	3,100	148,434	0	0	0.00%	0
25.05.26	94,700	400	147,204	0	0	0.00%	0
25.05.23	95,100	4,900	252,788	0	0	0.00%	0
25.05.22	90,200	100	152,813	0	0	0.00%	0
25.05.21	90,300	2,500	223,483	0	0	0.00%	0
25.05.20	92,800	2,000	182,238	0	0	0.00%	0
25.05.19	94,800	2,900	147,515	0	0	0.00%	0
25.05.16	97,700	900	160,012	0	0	0.00%	0