매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	77,900	800	139,751	-10,588	44,822,189	61.77%	27,741,556
25.04.03	80,300	2,400	220,193	6,015	44,832,777	61.78%	27,730,968
25.04.02	79,300	1,000	167,339	-5,776	44,826,762	61.78%	27,736,983
25.04.01	81,000	1,700	123,224	3,332	44,832,538	61.78%	27,731,207
25.03.31	85,000	4,000	257,050	-19,326	44,829,206	61.78%	27,734,539
25.03.28	87,000	2,000	77,339	7,165	44,848,532	61.81%	27,715,213
25.03.27	87,600	600	81,135	50,769	44,841,367	61.80%	27,722,378
25.03.26	86,400	1,200	125,396	-6,558	44,790,598	61.73%	27,773,147
25.03.25	84,900	1,500	107,819	-5,804	44,797,156	61.73%	27,766,589
25.03.24	87,200	2,300	59,308	44,802,960	44,802,960	61.74%	27,760,785
25.03.21	87,000	200	371,816	0	0	0.00%	0
25.03.20	84,600	2,400	262,485	0	0	0.00%	0
25.03.19	85,600	1,000	97,213	0	0	0.00%	0
25.03.18	86,600	1,000	120,079	0	0	0.00%	0
25.03.17	83,500	3,100	177,980	0	0	0.00%	0
25.03.14	84,500	1,000	135,363	0	0	0.00%	0
25.03.13	83,000	1,500	111,473	0	0	0.00%	0
25.03.12	79,800	3,200	108,141	0	0	0.00%	0
25.03.11	80,400	600	132,879	0	0	0.00%	0
25.03.10	80,200	200	72,468	0	0	0.00%	0