매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	63,400	800	147,566	-14,145	44,734,643	60.62%	29,064,976
24.11.21	63,700	300	123,577	-1,191	44,748,788	60.64%	29,050,831
24.11.20	62,800	900	47,708	-14,512	44,749,979	60.64%	29,049,640
24.11.19	63,800	1,000	89,466	-22,387	44,764,491	60.66%	29,035,128
24.11.18	62,300	1,500	133,268	-5,576	44,786,878	60.69%	29,012,741
24.11.15	61,700	600	95,829	14,458	44,792,454	60.69%	29,007,165
24.11.14	62,800	300	78,864	-34,220	44,777,996	60.68%	29,021,623
24.11.13	62,000	800	168,872	-8,250	44,812,216	60.72%	28,987,403
24.11.12	61,100	900	156,758	8,128	44,820,466	60.73%	28,979,153
24.11.11	62,100	1,000	86,053	12,501	44,812,338	60.72%	28,987,281
24.11.08	62,100	0	89,486	44,799,837	44,799,837	60.70%	28,999,782
24.11.07	62,800	700	67,805	0	0	0.00%	0
24.11.06	63,100	300	73,729	0	0	0.00%	0
24.11.05	64,400	1,300	54,083	0	0	0.00%	0
24.11.04	62,700	1,700	79,726	0	0	0.00%	0
24.11.01	63,000	300	93,098	0	0	0.00%	0
24.10.31	62,500	500	272,819	0	0	0.00%	0
24.10.30	64,900	2,400	118,865	0	0	0.00%	0
24.10.29	65,900	1,000	83,549	0	0	0.00%	0
24.10.28	65,500	400	43,946	0	0	0.00%	0
24.10.25	65,800	300	91,061	0	0	0.00%	0
24.10.24	66,600	800	57,142	0	0	0.00%	0
24.10.23	66,000	600	87,144	0	0	0.00%	0
24.10.22	67,300	1,300	110,346	0	0	0.00%	0
24.10.21	66,400	900	57,993	0	0	0.00%	0
24.10.18	66,700	300	74,365	0	0	0.00%	0
24.10.17	66,600	100	65,777	0	0	0.00%	0
24.10.16	66,100	500	139,325	0	0	0.00%	0
24.10.15	65,300	800	117,911	0	0	0.00%	0
24.10.14	65,100	200	205,642	0	0	0.00%	0
24.10.11	65,500	400	59,691	0	0	0.00%	0
24.10.10	65,500	0	238,455	0	0	0.00%	0
24.10.08	64,400	1,100	163,186	0	0	0.00%	0
24.10.07	67,600	3,200	188,177	0	0	0.00%	0
24.10.04	67,800	200	173,252	0	0	0.00%	0
24.10.02	66,700	1,100	127,182	0	0	0.00%	0
24.09.30	68,500	1,800	166,541	0	0	0.00%	0
24.09.27	68,000	500	139,785	0	0	0.00%	0
24.09.26	68,300	300	159,312	0	0	0.00%	0
24.09.25	69,900	1,600	236,661	0	0	0.00%	0
24.09.24	66,400	3,500	133,641	0	0	0.00%	0
24.09.23	64,000	2,400	171,250	0	0	0.00%	0
24.09.20	69,400	5,400	481,148	0	0	0.00%	0
24.09.19	66,100	3,300	343,974	0	0	0.00%	0
24.09.13	66,300	200	70,341	0	0	0.00%	0
24.09.12	67,000	700	338,031	0	0	0.00%	0
24.09.11	66,600	400	141,198	0	0	0.00%	0
24.09.10	67,200	600	181,364	0	0	0.00%	0
24.09.09	66,200	1,000	181,638	0	0	0.00%	0
24.09.06	65,700	500	278,749	0	0	0.00%	0
24.09.05	65,700	0	130,788	0	0	0.00%	0
24.09.04	66,400	700	149,879	0	0	0.00%	0
24.09.03	66,700	300	51,974	0	0	0.00%	0
24.09.02	67,200	500	71,466	0	0	0.00%	0
24.08.30	69,300	2,100	511,624	0	0	0.00%	0
24.08.29	68,000	1,300	193,911	0	0	0.00%	0
24.08.28	65,800	2,200	312,207	0	0	0.00%	0
24.08.27	65,600	200	88,752	0	0	0.00%	0
24.08.26	65,100	500	75,720	0	0	0.00%	0
24.08.23	64,200	900	110,957	0	0	0.00%	0
24.08.22	62,800	1,400	201,822	0	0	0.00%	0
24.08.21	60,500	2,300	150,750	0	0	0.00%	0
24.08.20	62,200	1,700	60,400	0	0	0.00%	0
24.08.19	61,000	1,200	106,381	0	0	0.00%	0
24.08.16	60,200	800	137,292	0	0	0.00%	0
24.08.14	60,900	700	93,897	0	0	0.00%	0
24.08.13	59,500	1,400	172,806	0	0	0.00%	0
24.08.12	55,900	3,600	126,069	0	0	0.00%	0
24.08.09	55,800	100	153,589	0	0	0.00%	0
24.08.08	54,400	1,400	178,447	0	0	0.00%	0
24.08.07	55,200	800	256,252	0	0	0.00%	0
24.08.06	55,500	300	342,848	0	0	0.00%	0
24.08.05	60,700	5,200	216,001	0	0	0.00%	0
24.08.02	62,700	2,000	93,034	0	0	0.00%	0
24.08.01	62,300	400	73,208	0	0	0.00%	0
24.07.31	60,800	1,500	158,933	0	0	0.00%	0
24.07.30	60,100	700	109,453	0	0	0.00%	0
24.07.29	61,100	1,000	99,944	0	0	0.00%	0
24.07.26	60,900	200	106,785	0	0	0.00%	0
24.07.25	62,700	1,800	167,741	0	0	0.00%	0
24.07.24	62,700	0	143,757	0	0	0.00%	0
24.07.23	63,700	1,000	173,982	0	0	0.00%	0
24.07.22	63,300	400	180,726	0	0	0.00%	0
24.07.19	64,100	800	141,203	0	0	0.00%	0
24.07.18	64,300	200	144,148	0	0	0.00%	0
24.07.17	64,500	200	117,912	0	0	0.00%	0
24.07.16	64,000	500	272,108	0	0	0.00%	0
24.07.15	65,000	1,000	249,989	0	0	0.00%	0
24.07.12	60,500	4,500	260,809	0	0	0.00%	0
24.07.11	60,500	0	165,018	0	0	0.00%	0
24.07.10	60,700	200	174,778	0	0	0.00%	0
24.07.09	59,900	800	137,310	0	0	0.00%	0
24.07.08	59,400	500	142,960	0	0	0.00%	0
24.07.05	60,300	900	357,222	0	0	0.00%	0
24.07.04	63,700	3,400	365,209	0	0	0.00%	0
24.07.03	64,400	700	95,148	0	0	0.00%	0
24.07.02	65,200	800	158,914	0	0	0.00%	0
24.07.01	64,200	1,000	117,009	0	0	0.00%	0
24.06.28	63,800	400	216,458	0	0	0.00%	0
24.06.27	66,300	2,500	193,909	0	0	0.00%	0
24.06.26	62,100	4,200	546,670	0	0	0.00%	0
24.06.25	58,000	4,100	284,150	0	0	0.00%	0
24.06.24	58,200	200	113,490	0	0	0.00%	0
24.06.21	55,900	2,300	238,376	0	0	0.00%	0
24.06.20	55,200	700	87,622	0	0	0.00%	0
24.06.19	55,200	0	154,128	0	0	0.00%	0
24.06.18	55,000	200	112,521	0	0	0.00%	0
24.06.17	55,400	400	68,467	0	0	0.00%	0
24.06.14	55,100	300	138,126	0	0	0.00%	0
24.06.13	55,500	400	281,967	0	0	0.00%	0
24.06.12	54,500	1,000	77,853	0	0	0.00%	0
24.06.11	56,500	2,000	118,680	0	0	0.00%	0
24.06.10	57,900	1,400	95,418	0	0	0.00%	0
24.06.07	56,500	1,400	102,724	0	0	0.00%	0
24.06.05	56,700	200	115,018	0	0	0.00%	0
24.06.04	56,500	200	127,510	0	0	0.00%	0
24.06.03	56,400	100	58,943	0	0	0.00%	0
24.05.31	55,900	500	352,269	0	0	0.00%	0
24.05.30	56,100	200	95,340	0	0	0.00%	0
24.05.29	56,000	100	185,664	0	0	0.00%	0
24.05.28	55,800	200	112,231	0	0	0.00%	0
24.05.27	56,500	700	89,889	0	0	0.00%	0
24.05.24	58,300	1,800	164,320	0	0	0.00%	0
24.05.23	59,500	1,200	82,529	0	0	0.00%	0
24.05.22	59,500	0	98,265	0	0	0.00%	0
24.05.21	59,300	200	51,380	0	0	0.00%	0
24.05.20	61,200	1,900	66,733	0	0	0.00%	0
24.05.17	61,200	0	112,093	0	0	0.00%	0
24.05.16	58,800	2,400	226,728	0	0	0.00%	0
24.05.14	59,900	1,100	101,475	0	0	0.00%	0
24.05.13	59,700	200	70,126	0	0	0.00%	0
24.05.10	59,000	700	59,396	0	0	0.00%	0
24.05.09	60,000	1,000	147,379	0	0	0.00%	0
24.05.08	59,300	700	86,884	0	0	0.00%	0
24.05.07	57,400	1,900	200,893	0	0	0.00%	0
24.05.03	57,000	400	57,861	0	0	0.00%	0
24.05.02	55,700	1,300	76,547	0	0	0.00%	0
24.04.30	57,100	1,400	154,604	0	0	0.00%	0
24.04.29	56,100	1,000	71,445	0	0	0.00%	0
24.04.26	55,900	200	44,921	0	0	0.00%	0
24.04.25	56,000	100	66,183	0	0	0.00%	0
24.04.24	55,200	800	39,484	0	0	0.00%	0
24.04.23	55,900	700	61,517	0	0	0.00%	0
24.04.22	54,000	1,900	42,110	0	0	0.00%	0
24.04.19	56,200	2,200	209,449	0	0	0.00%	0
24.04.18	56,600	400	120,041	0	0	0.00%	0
24.04.17	55,500	1,100	122,169	0	0	0.00%	0
24.04.16	55,300	200	81,460	0	0	0.00%	0
24.04.15	55,800	500	58,162	0	0	0.00%	0
24.04.12	55,900	100	90,389	0	0	0.00%	0
24.04.11	55,600	300	167,566	0	0	0.00%	0
24.04.09	55,900	300	57,584	0	0	0.00%	0
24.04.08	55,200	700	78,187	0	0	0.00%	0
24.04.05	55,400	200	110,215	0	0	0.00%	0
24.04.04	54,800	600	70,757	0	0	0.00%	0
24.04.03	56,100	1,300	148,010	0	0	0.00%	0
24.04.02	57,200	1,100	77,064	0	0	0.00%	0
24.04.01	56,000	1,200	51,706	0	0	0.00%	0
24.03.29	56,300	300	52,647	0	0	0.00%	0
24.03.28	57,700	1,400	107,326	0	0	0.00%	0
24.03.27	57,400	300	106,201	0	0	0.00%	0
24.03.26	56,200	1,200	105,007	0	0	0.00%	0
24.03.25	56,300	100	78,489	0	0	0.00%	0
24.03.22	57,000	700	88,978	0	0	0.00%	0
24.03.21	56,800	200	164,062	0	0	0.00%	0
24.03.20	54,900	1,900	133,005	0	0	0.00%	0
24.03.19	55,500	600	157,805	0	0	0.00%	0
24.03.18	55,800	300	91,421	0	0	0.00%	0
24.03.15	56,000	200	158,077	0	0	0.00%	0
24.03.14	53,200	2,800	184,847	0	0	0.00%	0
24.03.13	53,000	200	77,967	0	0	0.00%	0
24.03.12	54,200	1,200	99,847	0	0	0.00%	0
24.03.11	54,700	500	85,476	0	0	0.00%	0
24.03.08	52,000	2,700	198,754	0	0	0.00%	0
24.03.07	51,400	600	113,437	0	0	0.00%	0
24.03.06	51,600	200	142,240	0	0	0.00%	0
24.03.05	52,900	1,300	145,555	0	0	0.00%	0
24.03.04	54,200	1,300	251,712	0	0	0.00%	0
24.02.29	55,100	900	267,061	0	0	0.00%	0
24.02.28	56,200	1,100	93,874	0	0	0.00%	0
24.02.27	55,500	700	111,731	0	0	0.00%	0
24.02.26	55,300	200	107,394	0	0	0.00%	0
24.02.23	55,600	300	83,267	0	0	0.00%	0
24.02.22	56,400	800	96,736	0	0	0.00%	0
24.02.21	56,600	200	90,761	0	0	0.00%	0
24.02.20	57,500	900	100,977	0	0	0.00%	0
24.02.19	57,000	500	128,705	0	0	0.00%	0
24.02.16	57,300	300	112,077	0	0	0.00%	0
24.02.15	57,900	600	123,730	0	0	0.00%	0
24.02.14	59,700	1,800	176,579	0	0	0.00%	0
24.02.13	62,000	2,300	323,171	0	0	0.00%	0
24.02.08	61,200	800	208,118	0	0	0.00%	0
24.02.07	59,000	2,200	185,328	0	0	0.00%	0
24.02.06	58,200	800	118,965	0	0	0.00%	0
24.02.05	58,200	0	173,591	0	0	0.00%	0
24.02.02	56,000	2,200	141,344	0	0	0.00%	0
24.02.01	55,300	700	124,879	0	0	0.00%	0
24.01.31	57,000	1,700	160,817	0	0	0.00%	0
24.01.30	58,200	1,200	93,817	0	0	0.00%	0
24.01.29	57,000	1,200	187,776	0	0	0.00%	0
24.01.26	57,000	0	126,653	0	0	0.00%	0
24.01.25	56,400	600	60,555	0	0	0.00%	0
24.01.24	56,500	100	91,606	0	0	0.00%	0
24.01.23	55,500	1,000	70,375	0	0	0.00%	0
24.01.22	55,000	500	102,771	0	0	0.00%	0
24.01.19	55,500	500	361,443	0	0	0.00%	0
24.01.18	55,700	200	85,973	0	0	0.00%	0
24.01.17	54,200	1,500	180,131	0	0	0.00%	0
24.01.16	55,800	1,600	98,041	0	0	0.00%	0
24.01.15	54,900	900	111,556	0	0	0.00%	0
24.01.12	55,000	100	57,312	0	0	0.00%	0
24.01.11	54,700	300	82,599	0	0	0.00%	0
24.01.10	53,600	1,100	114,098	0	0	0.00%	0
24.01.09	54,000	400	77,650	0	0	0.00%	0
24.01.08	53,200	800	107,305	0	0	0.00%	0
24.01.05	53,400	200	147,115	0	0	0.00%	0
24.01.04	55,000	1,600	189,197	0	0	0.00%	0
24.01.03	55,700	700	137,499	0	0	0.00%	0
24.01.02	57,200	1,500	121,705	0	0	0.00%	0
23.12.28	55,600	1,600	129,236	0	0	0.00%	0
23.12.27	58,100	2,500	184,204	0	0	0.00%	0
23.12.26	55,900	2,200	181,228	0	0	0.00%	0
23.12.22	56,000	100	60,830	0	0	0.00%	0
23.12.21	56,900	900	81,002	0	0	0.00%	0
23.12.20	56,000	900	141,574	0	0	0.00%	0
23.12.19	56,100	100	97,512	0	0	0.00%	0
23.12.18	55,500	600	128,673	0	0	0.00%	0
23.12.15	54,100	1,400	218,707	0	0	0.00%	0
23.12.14	54,700	600	263,684	0	0	0.00%	0
23.12.13	55,400	700	65,793	0	0	0.00%	0
23.12.12	54,000	1,400	168,374	0	0	0.00%	0
23.12.11	53,100	900	77,100	0	0	0.00%	0
23.12.08	53,700	600	103,843	0	0	0.00%	0
23.12.07	54,100	400	97,720	0	0	0.00%	0
23.12.06	52,600	1,500	153,645	0	0	0.00%	0
23.12.05	51,700	900	149,436	0	0	0.00%	0
23.12.04	50,700	1,000	133,856	0	0	0.00%	0
23.12.01	50,000	700	85,923	0	0	0.00%	0
23.11.30	50,400	400	315,676	0	0	0.00%	0
23.11.29	52,700	2,300	134,622	0	0	0.00%	0
23.11.28	50,900	1,800	153,302	0	0	0.00%	0
23.11.27	50,300	600	75,729	0	0	0.00%	0
23.11.24	50,500	200	44,342	0	0	0.00%	0
23.11.23	51,200	700	100,488	0	0	0.00%	0
23.11.22	51,200	0	48,337	0	0	0.00%	0
23.11.21	51,000	200	96,400	0	0	0.00%	0
23.11.20	51,900	900	91,254	0	0	0.00%	0
23.11.17	51,800	100	90,192	0	0	0.00%	0
23.11.16	54,100	1,900	91,756	0	0	0.00%	0
23.11.15	51,000	3,100	226,559	0	0	0.00%	0
23.11.14	51,300	300	83,403	0	0	0.00%	0
23.11.13	51,800	500	100,583	0	0	0.00%	0
23.11.10	51,100	700	167,610	0	0	0.00%	0
23.11.09	47,900	3,200	590,854	0	0	0.00%	0
23.11.08	45,850	2,050	204,588	0	0	0.00%	0
23.11.07	45,600	250	124,578	0	0	0.00%	0
23.11.06	44,600	1,000	182,939	0	0	0.00%	0
23.11.03	44,150	450	66,539	0	0	0.00%	0
23.11.02	45,000	850	126,670	0	0	0.00%	0
23.11.01	43,200	1,800	173,507	0	0	0.00%	0
23.10.31	43,550	350	164,151	0	0	0.00%	0
23.10.30	42,050	1,500	143,715	0	0	0.00%	0
23.10.27	41,950	100	84,619	0	0	0.00%	0
23.10.26	42,300	350	115,087	0	0	0.00%	0
23.10.25	42,200	100	132,601	0	0	0.00%	0
23.10.24	43,400	1,200	190,291	0	0	0.00%	0
23.10.23	44,550	1,150	161,860	0	0	0.00%	0
23.10.20	44,750	200	400,425	0	0	0.00%	0
23.10.19	43,900	850	315,313	0	0	0.00%	0
23.10.18	43,850	50	420,393	0	0	0.00%	0
23.10.17	42,900	950	189,766	0	0	0.00%	0
23.10.16	42,100	800	300,220	0	0	0.00%	0
23.10.13	41,250	850	168,279	0	0	0.00%	0
23.10.12	40,800	450	293,137	0	0	0.00%	0
23.10.11	41,450	650	291,100	0	0	0.00%	0
23.10.10	41,150	300	221,727	0	0	0.00%	0
23.10.06	41,550	400	92,966	0	0	0.00%	0
23.10.05	41,050	500	140,869	0	0	0.00%	0
23.10.04	41,300	250	269,111	0	0	0.00%	0
23.09.27	41,050	250	127,347	0	0	0.00%	0
23.09.26	41,300	250	145,069	0	0	0.00%	0
23.09.25	41,300	0	97,417	0	0	0.00%	0
23.09.22	42,000	700	152,361	0	0	0.00%	0
23.09.21	42,900	900	210,424	0	0	0.00%	0
23.09.20	42,750	150	99,419	0	0	0.00%	0
23.09.19	42,400	350	125,509	0	0	0.00%	0
23.09.18	42,900	500	177,999	0	0	0.00%	0
23.09.15	42,250	650	272,671	0	0	0.00%	0
23.09.14	42,100	150	251,378	0	0	0.00%	0
23.09.13	42,300	200	156,425	0	0	0.00%	0
23.09.12	41,850	450	118,976	0	0	0.00%	0
23.09.11	42,000	150	109,507	0	0	0.00%	0
23.09.08	42,150	150	87,226	0	0	0.00%	0
23.09.07	42,700	550	121,303	0	0	0.00%	0
23.09.06	42,400	300	99,208	0	0	0.00%	0
23.09.05	43,050	650	193,820	0	0	0.00%	0
23.09.04	42,450	600	88,191	0	0	0.00%	0
23.09.01	43,200	750	161,263	0	0	0.00%	0
23.08.31	42,950	250	515,719	0	0	0.00%	0
23.08.30	42,450	500	124,610	0	0	0.00%	0
23.08.29	42,600	150	164,794	0	0	0.00%	0
23.08.28	42,000	600	114,964	0	0	0.00%	0
23.08.25	41,800	200	79,250	0	0	0.00%	0
23.08.24	42,000	200	104,956	0	0	0.00%	0
23.08.23	42,700	700	165,977	0	0	0.00%	0
23.08.22	41,250	1,450	218,713	0	0	0.00%	0
23.08.21	40,950	300	92,285	0	0	0.00%	0
23.08.18	42,300	1,350	210,204	0	0	0.00%	0
23.08.17	42,200	100	141,046	0	0	0.00%	0
23.08.16	42,450	250	247,659	0	0	0.00%	0
23.08.14	42,050	400	186,326	0	0	0.00%	0
23.08.11	41,500	550	222,379	0	0	0.00%	0
23.08.10	40,850	650	516,534	0	0	0.00%	0
23.08.09	40,800	50	165,294	0	0	0.00%	0
23.08.08	40,900	100	205,785	0	0	0.00%	0
23.08.07	41,300	400	116,746	0	0	0.00%	0
23.08.04	40,300	1,000	173,029	0	0	0.00%	0
23.08.03	40,950	650	194,262	0	0	0.00%	0
23.08.02	41,750	800	140,949	0	0	0.00%	0
23.08.01	41,000	750	262,047	0	0	0.00%	0
23.07.31	42,050	1,050	228,521	0	0	0.00%	0
23.07.28	42,800	750	157,956	0	0	0.00%	0
23.07.27	40,650	2,150	195,201	0	0	0.00%	0
23.07.26	41,400	1,150	178,388	0	0	0.00%	0
23.07.25	43,100	1,700	163,161	0	0	0.00%	0
23.07.24	43,400	300	146,512	0	0	0.00%	0
23.07.21	43,600	200	410,338	0	0	0.00%	0
23.07.20	44,100	500	152,798	0	0	0.00%	0
23.07.19	44,300	200	152,097	0	0	0.00%	0
23.07.18	44,450	150	212,022	0	0	0.00%	0
23.07.17	45,650	1,200	170,871	0	0	0.00%	0
23.07.14	44,700	950	192,634	0	0	0.00%	0
23.07.13	43,950	750	274,100	0	0	0.00%	0
23.07.12	43,200	750	211,432	0	0	0.00%	0
23.07.11	42,900	300	93,344	0	0	0.00%	0
23.07.10	42,700	200	101,132	0	0	0.00%	0
23.07.07	43,300	600	157,275	0	0	0.00%	0
23.07.06	43,750	450	175,278	0	0	0.00%	0
23.07.05	43,900	150	96,660	0	0	0.00%	0
23.07.04	45,100	1,200	128,722	0	0	0.00%	0
23.07.03	43,950	1,150	191,898	0	0	0.00%	0
23.06.30	43,950	0	127,833	0	0	0.00%	0
23.06.29	44,400	450	113,725	0	0	0.00%	0
23.06.28	43,800	600	107,588	0	0	0.00%	0
23.06.27	44,200	400	93,692	0	0	0.00%	0
23.06.26	43,450	750	208,163	0	0	0.00%	0
23.06.23	43,700	250	139,340	0	0	0.00%	0
23.06.22	44,050	350	117,406	0	0	0.00%	0
23.06.21	44,550	500	167,027	0	0	0.00%	0
23.06.20	45,650	1,100	153,875	0	0	0.00%	0
23.06.19	46,600	950	122,632	0	0	0.00%	0
23.06.16	47,050	450	259,844	0	0	0.00%	0
23.06.15	47,000	50	133,277	0	0	0.00%	0
23.06.14	48,150	1,150	277,536	0	0	0.00%	0
23.06.13	48,800	650	168,102	0	0	0.00%	0
23.06.12	48,200	600	156,298	0	0	0.00%	0
23.06.09	48,100	100	126,920	0	0	0.00%	0
23.06.08	48,100	0	168,924	0	0	0.00%	0
23.06.07	48,300	200	142,837	0	0	0.00%	0
23.06.05	48,050	250	135,409	0	0	0.00%	0
23.06.02	47,950	100	255,682	0	0	0.00%	0
23.06.01	48,150	200	133,824	0	0	0.00%	0
23.05.31	48,400	250	439,360	0	0	0.00%	0
23.05.30	48,000	400	109,078	0	0	0.00%	0
23.05.26	49,050	1,050	119,976	0	0	0.00%	0
23.05.25	49,000	50	139,409	0	0	0.00%	0
23.05.24	49,350	350	99,271	0	0	0.00%	0
23.05.23	49,300	50	102,494	0	0	0.00%	0
23.05.22	49,100	200	87,164	0	0	0.00%	0
23.05.19	48,350	750	218,021	0	0	0.00%	0
23.05.18	47,950	400	108,368	0	0	0.00%	0
23.05.17	48,300	350	120,892	0	0	0.00%	0
23.05.16	48,600	300	144,632	0	0	0.00%	0
23.05.15	49,050	450	112,237	0	0	0.00%	0
23.05.12	49,900	850	85,779	0	0	0.00%	0
23.05.11	49,300	600	100,803	0	0	0.00%	0
23.05.10	49,850	550	78,605	0	0	0.00%	0
23.05.09	49,500	350	81,689	0	0	0.00%	0
23.05.08	49,150	350	87,159	0	0	0.00%	0
23.05.04	49,100	50	79,768	0	0	0.00%	0
23.05.03	49,900	800	73,651	0	0	0.00%	0
23.05.02	49,050	850	98,445	0	0	0.00%	0
23.04.28	48,750	300	140,746	0	0	0.00%	0
23.04.27	49,500	750	139,737	0	0	0.00%	0
23.04.26	50,600	1,100	269,456	0	0	0.00%	0
23.04.25	52,200	1,600	114,021	0	0	0.00%	0
23.04.24	51,900	300	149,199	0	0	0.00%	0
23.04.21	51,900	0	343,797	0	0	0.00%	0
23.04.20	51,700	0	72,671	0	0	0.00%	0
23.04.19	51,500	200	119,039	0	0	0.00%	0
23.04.18	51,000	500	161,362	0	0	0.00%	0
23.04.17	51,700	700	210,373	0	0	0.00%	0
23.04.14	51,500	300	153,285	0	0	0.00%	0
23.04.13	51,400	100	146,959	0	0	0.00%	0
23.04.12	50,700	700	177,932	0	0	0.00%	0
23.04.11	49,950	750	119,721	0	0	0.00%	0
23.04.10	50,200	250	78,030	0	0	0.00%	0
23.04.07	51,700	1,500	151,834	0	0	0.00%	0
23.04.06	52,300	600	101,883	0	0	0.00%	0
23.04.05	52,000	300	92,737	0	0	0.00%	0
23.04.04	51,300	700	104,907	0	0	0.00%	0
23.04.03	52,500	1,200	115,922	0	0	0.00%	0
23.03.31	51,500	1,000	171,699	0	0	0.00%	0
23.03.30	51,300	200	138,498	0	0	0.00%	0
23.03.29	51,200	100	80,429	0	0	0.00%	0
23.03.28	51,300	100	116,668	0	0	0.00%	0
23.03.27	50,100	1,200	159,150	0	0	0.00%	0
23.03.24	49,800	300	93,782	0	0	0.00%	0
23.03.23	50,200	400	132,420	0	0	0.00%	0
23.03.22	49,950	250	108,994	0	0	0.00%	0
23.03.21	49,200	750	94,118	0	0	0.00%	0
23.03.20	50,200	1,000	121,629	0	0	0.00%	0
23.03.17	48,900	1,300	140,182	0	0	0.00%	0
23.03.16	49,800	900	106,509	0	0	0.00%	0
23.03.15	48,600	1,200	148,836	0	0	0.00%	0
23.03.14	50,600	2,000	208,038	0	0	0.00%	0
23.03.13	50,400	200	168,039	0	0	0.00%	0
23.03.10	50,600	200	177,893	0	0	0.00%	0
23.03.09	50,900	300	313,665	0	0	0.00%	0
23.03.08	52,200	1,300	273,894	0	0	0.00%	0
23.03.07	53,400	1,200	178,184	0	0	0.00%	0
23.03.06	53,200	200	210,467	0	0	0.00%	0
23.03.03	53,100	100	102,165	0	0	0.00%	0
23.03.02	53,400	300	165,831	0	0	0.00%	0
23.02.28	53,300	100	595,865	0	0	0.00%	0
23.02.27	53,500	200	243,978	0	0	0.00%	0
23.02.24	53,900	400	276,836	0	0	0.00%	0
23.02.23	54,300	400	294,085	0	0	0.00%	0
23.02.22	54,600	300	171,767	0	0	0.00%	0
23.02.21	55,800	1,200	177,865	0	0	0.00%	0
23.02.20	55,400	400	138,908	0	0	0.00%	0
23.02.17	56,900	1,500	169,690	0	0	0.00%	0
23.02.16	56,400	500	177,017	0	0	0.00%	0
23.02.15	57,100	700	127,721	0	0	0.00%	0
23.02.14	56,700	400	104,791	0	0	0.00%	0
23.02.13	56,100	600	166,855	0	0	0.00%	0
23.02.10	55,700	400	180,953	0	0	0.00%	0
23.02.09	57,600	1,900	260,774	0	0	0.00%	0
23.02.08	55,200	2,400	294,375	0	0	0.00%	0
23.02.06	56,400	1,300	156,777	0	0	0.00%	0
23.02.03	55,600	800	175,258	0	0	0.00%	0
23.02.02	55,800	200	139,370	0	0	0.00%	0
23.02.01	55,800	0	132,293	0	0	0.00%	0
23.01.31	55,900	100	169,242	0	0	0.00%	0
23.01.30	56,700	800	143,943	0	0	0.00%	0
23.01.27	56,100	500	116,044	0	0	0.00%	0
23.01.25	55,100	0	152,448	0	0	0.00%	0
23.01.20	55,100	800	140,118	0	0	0.00%	0
23.01.19	55,900	600	139,637	0	0	0.00%	0
23.01.18	55,300	300	118,446	0	0	0.00%	0
23.01.17	55,600	700	184,468	0	0	0.00%	0
23.01.16	54,900	700	141,269	0	0	0.00%	0
23.01.13	55,600	1,300	200,124	0	0	0.00%	0
23.01.12	54,300	1,200	208,864	0	0	0.00%	0
23.01.11	55,500	400	131,373	0	0	0.00%	0
23.01.10	55,100	900	121,669	0	0	0.00%	0
23.01.09	56,000	900	94,067	0	0	0.00%	0
23.01.06	55,100	200	106,225	0	0	0.00%	0
23.01.05	54,900	1,400	204,821	0	0	0.00%	0
23.01.04	53,500	1,700	215,232	0	0	0.00%	0
23.01.03	55,200	700	101,688	0	0	0.00%	0
23.01.02	55,900	0	65,953	0	0	0.00%	0
22.12.29	55,900	1,000	118,231	0	0	0.00%	0
22.12.28	56,900	2,700	154,767	0	0	0.00%	0
22.12.27	59,600	1,400	129,720	0	0	0.00%	0
22.12.26	58,200	200	69,082	0	0	0.00%	0
22.12.23	58,000	1,500	92,815	0	0	0.00%	0
22.12.22	59,500	2,100	148,620	0	0	0.00%	0
22.12.21	57,400	1,200	99,228	0	0	0.00%	0
22.12.20	56,200	200	70,633	0	0	0.00%	0
22.12.19	56,400	200	65,885	0	0	0.00%	0
22.12.16	56,200	600	198,463	0	0	0.00%	0
22.12.15	56,800	800	143,172	0	0	0.00%	0
22.12.14	56,000	900	170,851	0	0	0.00%	0
22.12.13	55,100	1,300	213,920	0	0	0.00%	0
22.12.12	56,400	2,500	132,871	0	0	0.00%	0
22.12.09	58,900	1,200	117,761	0	0	0.00%	0
22.12.08	57,700	1,100	255,100	0	0	0.00%	0
22.12.07	56,600	200	99,904	0	0	0.00%	0
22.12.06	56,400	1,300	125,316	0	0	0.00%	0
22.12.05	57,700	1,200	127,889	0	0	0.00%	0
22.12.02	58,900	2,200	246,032	0	0	0.00%	0
22.12.01	56,700	900	235,089	0	0	0.00%	0
22.11.30	57,600	2,100	690,512	0	0	0.00%	0
22.11.29	55,500	700	238,390	0	0	0.00%	0
22.11.28	56,200	1,800	102,177	0	0	0.00%	0
22.11.25	58,000	300	72,893	0	0	0.00%	0
22.11.24	57,700	400	68,450	0	0	0.00%	0
22.11.23	57,300	1,000	85,613	0	0	0.00%	0
22.11.22	56,300	1,100	91,125	0	0	0.00%	0
22.11.21	57,400	400	106,353	0	0	0.00%	0
22.11.18	57,800	700	109,403	0	0	0.00%	0
22.11.17	58,500	1,300	104,647	0	0	0.00%	0
22.11.16	57,200	500	153,085	0	0	0.00%	0
22.11.15	57,700	300	98,455	0	0	0.00%	0
22.11.14	57,400	600	176,929	0	0	0.00%	0
22.11.11	56,800	1,600	173,712	0	0	0.00%	0
22.11.10	55,200	1,300	170,793	0	0	0.00%	0
22.11.09	56,500	1,300	124,254	0	0	0.00%	0
22.11.08	55,200	700	170,730	0	0	0.00%	0
22.11.07	54,500	100	159,070	0	0	0.00%	0
22.11.04	54,400	500	167,838	0	0	0.00%	0
22.11.03	53,900	1,200	208,523	0	0	0.00%	0
22.11.02	55,100	1,000	182,201	0	0	0.00%	0
22.11.01	56,100	800	91,345	0	0	0.00%	0
22.10.31	55,300	500	114,803	0	0	0.00%	0
22.10.28	55,800	600	109,394	0	0	0.00%	0
22.10.27	55,200	1,300	159,415	0	0	0.00%	0
22.10.26	53,900	400	175,894	0	0	0.00%	0
22.10.25	53,500	900	144,626	0	0	0.00%	0
22.10.24	52,600	3,100	245,395	0	0	0.00%	0
22.10.21	55,700	1,000	838,311	0	0	0.00%	0
22.10.20	54,700	1,500	254,735	0	0	0.00%	0
22.10.19	53,200	1,300	149,182	0	0	0.00%	0
22.10.18	54,500	100	256,417	0	0	0.00%	0
22.10.17	54,400	1,700	251,716	0	0	0.00%	0
22.10.14	52,700	200	163,987	0	0	0.00%	0
22.10.13	52,500	1,300	233,869	0	0	0.00%	0
22.10.12	53,800	1,000	150,409	0	0	0.00%	0
22.10.11	52,800	2,700	272,444	0	0	0.00%	0
22.10.07	55,500	300	181,788	0	0	0.00%	0
22.10.06	55,200	0	131,657	0	0	0.00%	0
22.10.05	55,200	600	124,370	0	0	0.00%	0
22.10.04	55,800	1,900	123,062	0	0	0.00%	0
22.09.30	53,900	1,800	246,517	0	0	0.00%	0
22.09.29	55,700	600	175,317	0	0	0.00%	0
22.09.28	55,100	1,200	197,543	0	0	0.00%	0
22.09.27	53,900	500	128,123	0	0	0.00%	0
22.09.26	53,400	2,000	183,258	0	0	0.00%	0
22.09.23	55,400	300	87,709	0	0	0.00%	0
22.09.22	55,700	500	95,370	0	0	0.00%	0
22.09.21	56,200	800	97,492	0	0	0.00%	0
22.09.20	57,000	300	120,102	0	0	0.00%	0
22.09.19	56,700	300	81,339	0	0	0.00%	0
22.09.16	56,400	300	205,644	0	0	0.00%	0
22.09.15	56,700	0	147,898	0	0	0.00%	0
22.09.14	56,700	2,100	170,389	0	0	0.00%	0
22.09.13	58,800	100	209,866	0	0	0.00%	0
22.09.08	58,700	600	137,521	0	0	0.00%	0
22.09.07	58,100	1,400	198,082	0	0	0.00%	0
22.09.06	59,500	1,400	120,747	0	0	0.00%	0