대호특수강우(021045)- 매일경제 마켓

대호특수강우

(021045) I 코스닥 금속 04.04 15:32

2,670	전일	2,700	고가	2,705	상한가	3,510	거래량 (주)	1,047
30 -1.11%	시가	2,705	저가	2,600	하한가	1,890	거래대금 (백만)	3

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,700	30	1,047	0	200	0.02%	848,292
25.04.03	2,690	10	25	0	200	0.02%	848,292
25.04.02	2,650	40	1,384	0	200	0.02%	848,292
25.04.01	2,635	15	597	0	200	0.02%	848,292
25.03.31	2,630	5	129	0	200	0.02%	848,292
25.03.28	2,650	20	259	0	200	0.02%	848,292
25.03.27	2,640	10	253	0	200	0.02%	848,292
25.03.26	2,610	30	54	0	200	0.02%	848,292
25.03.25	2,615	5	586	0	200	0.02%	848,292
25.03.24	2,650	35	513	0	200	0.02%	848,292
25.03.21	2,675	25	423	0	200	0.02%	848,292
25.03.20	2,655	20	33	200	200	0.02%	848,292
25.03.19	2,655	0	95	0	0	0.00%	0
25.03.18	2,635	20	167	0	0	0.00%	0
25.03.17	2,675	40	1,064	0	0	0.00%	0
25.03.14	2,680	5	40	0	0	0.00%	0
25.03.13	2,680	0	590	0	0	0.00%	0
25.03.12	2,675	5	26	0	0	0.00%	0
25.03.11	2,695	20	430	0	0	0.00%	0
25.03.10	2,705	10	22	0	0	0.00%	0
25.03.07	2,725	20	566	0	0	0.00%	0
25.03.06	2,735	10	24	0	0	0.00%	0