매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,045	55	1,457	0	2,418	0.28%	846,074
24.11.21	3,045	0	84	0	2,418	0.28%	846,074
24.11.20	3,125	80	639	0	2,418	0.28%	846,074
24.11.19	3,100	25	71	0	2,418	0.28%	846,074
24.11.18	3,150	50	228	0	2,418	0.28%	846,074
24.11.15	3,285	135	529	0	2,418	0.28%	846,074
24.11.14	3,300	155	109	0	2,418	0.28%	846,074
24.11.13	3,300	0	483	0	2,418	0.28%	846,074
24.11.12	3,430	130	124	0	2,418	0.28%	846,074
24.11.11	3,460	30	787	0	2,418	0.28%	846,074
24.11.08	3,440	20	1,525	2,418	2,418	0.28%	846,074
24.11.07	3,520	80	210	0	0	0.00%	0
24.11.06	3,470	50	313	0	0	0.00%	0
24.11.05	3,540	70	60	0	0	0.00%	0
24.11.04	3,570	30	277	0	0	0.00%	0
24.11.01	3,525	45	146	0	0	0.00%	0
24.10.31	3,630	105	70	0	0	0.00%	0
24.10.30	3,630	0	2	0	0	0.00%	0
24.10.29	3,500	130	6	0	0	0.00%	0
24.10.28	3,600	100	974	0	0	0.00%	0
24.10.25	3,630	30	181	0	0	0.00%	0
24.10.24	3,485	145	184	0	0	0.00%	0
24.10.23	3,450	35	453	0	0	0.00%	0
24.10.22	3,455	5	42	0	0	0.00%	0
24.10.21	3,540	85	185	0	0	0.00%	0
24.10.18	3,520	20	5	0	0	0.00%	0
24.10.17	3,540	20	32	0	0	0.00%	0
24.10.16	3,540	0	178	0	0	0.00%	0
24.10.15	3,540	0	13	0	0	0.00%	0
24.10.14	3,540	0	1,047	0	0	0.00%	0
24.10.11	3,540	0	126	0	0	0.00%	0
24.10.10	3,600	60	799	0	0	0.00%	0
24.10.08	3,360	240	514	0	0	0.00%	0
24.10.07	3,590	230	1,643	0	0	0.00%	0
24.10.04	3,780	190	954	0	0	0.00%	0
24.10.02	3,780	0	85	0	0	0.00%	0
24.09.30	3,790	10	192	0	0	0.00%	0
24.09.27	3,765	25	412	0	0	0.00%	0
24.09.26	3,785	20	326	0	0	0.00%	0
24.09.25	7,580	5	374	0	0	0.00%	0
24.09.24	7,580	0	0	0	0	0.00%	0
24.09.23	7,580	0	0	0	0	0.00%	0
24.09.20	7,580	0	0	0	0	0.00%	0
24.09.19	7,580	0	0	0	0	0.00%	0
24.09.13	7,580	0	0	0	0	0.00%	0
24.09.12	7,580	0	0	0	0	0.00%	0
24.09.11	7,580	0	0	0	0	0.00%	0
24.09.10	7,580	0	0	0	0	0.00%	0
24.09.09	7,580	0	0	0	0	0.00%	0
24.09.06	7,580	0	0	0	0	0.00%	0
24.09.05	7,580	0	0	0	0	0.00%	0
24.09.04	7,580	0	0	0	0	0.00%	0
24.09.03	7,580	0	0	0	0	0.00%	0
24.09.02	7,580	0	0	0	0	0.00%	0
24.08.30	7,580	0	0	0	0	0.00%	0
24.08.29	7,580	0	0	0	0	0.00%	0
24.08.28	7,580	0	0	0	0	0.00%	0
24.08.27	7,580	0	0	0	0	0.00%	0
24.08.26	7,580	0	0	0	0	0.00%	0
24.08.23	7,580	0	0	0	0	0.00%	0
24.08.22	7,600	20	0	0	0	0.00%	0
24.08.21	7,600	0	139	0	0	0.00%	0
24.08.20	7,600	0	11	0	0	0.00%	0
24.08.19	7,290	310	220	0	0	0.00%	0
24.08.16	7,260	30	298	0	0	0.00%	0
24.08.14	7,200	60	51	0	0	0.00%	0
24.08.13	7,190	10	2	0	0	0.00%	0
24.08.12	7,070	120	1,084	0	0	0.00%	0
24.08.09	7,050	20	196	0	0	0.00%	0
24.08.08	7,240	190	1,575	0	0	0.00%	0
24.08.07	7,140	100	81	0	0	0.00%	0
24.08.06	7,500	360	2,419	0	0	0.00%	0
24.08.05	7,750	250	83	0	0	0.00%	0
24.08.02	7,780	30	173	0	0	0.00%	0
24.08.01	7,850	70	216	0	0	0.00%	0
24.07.31	7,990	140	4	0	0	0.00%	0
24.07.30	7,640	350	220	0	0	0.00%	0
24.07.29	7,710	70	1,842	0	0	0.00%	0
24.07.26	7,730	20	205	0	0	0.00%	0
24.07.25	7,790	60	12	0	0	0.00%	0
24.07.24	7,830	40	61	0	0	0.00%	0
24.07.23	7,890	60	315	0	0	0.00%	0
24.07.22	7,980	90	13	0	0	0.00%	0
24.07.19	7,810	170	462	0	0	0.00%	0
24.07.18	7,830	20	6	0	0	0.00%	0
24.07.17	7,830	0	156	0	0	0.00%	0
24.07.16	7,830	0	1	0	0	0.00%	0
24.07.15	7,850	20	1,519	0	0	0.00%	0
24.07.12	7,740	110	510	0	0	0.00%	0
24.07.11	7,740	0	247	0	0	0.00%	0
24.07.10	7,700	40	233	0	0	0.00%	0
24.07.09	8,170	470	2,421	0	0	0.00%	0
24.07.08	8,060	110	1,051	0	0	0.00%	0
24.07.05	8,160	100	1,589	0	0	0.00%	0
24.07.04	7,950	210	25	0	0	0.00%	0
24.07.03	7,360	590	137	0	0	0.00%	0
24.07.02	7,360	0	27	0	0	0.00%	0
24.07.01	7,260	100	21	0	0	0.00%	0
24.06.28	7,260	0	760	0	0	0.00%	0
24.06.27	7,260	0	1,324	0	0	0.00%	0
24.06.26	7,470	210	968	0	0	0.00%	0
24.06.25	7,400	70	3,123	0	0	0.00%	0
24.06.24	7,500	100	4,857	0	0	0.00%	0
24.06.21	7,500	0	487	0	0	0.00%	0
24.06.20	7,500	0	2,190	0	0	0.00%	0
24.06.19	7,700	200	1,324	0	0	0.00%	0
24.06.18	7,860	160	730	0	0	0.00%	0
24.06.17	7,860	0	545	0	0	0.00%	0
24.06.14	7,860	0	29	0	0	0.00%	0
24.06.13	7,870	10	89	0	0	0.00%	0
24.06.12	7,990	120	479	0	0	0.00%	0
24.06.11	7,890	100	266	0	0	0.00%	0
24.06.10	8,000	110	439	0	0	0.00%	0
24.06.07	7,840	160	40	0	0	0.00%	0
24.06.05	7,870	30	399	0	0	0.00%	0
24.06.04	7,880	10	106	0	0	0.00%	0
24.06.03	7,950	70	837	0	0	0.00%	0
24.05.31	8,000	50	115	0	0	0.00%	0
24.05.30	8,250	250	338	0	0	0.00%	0
24.05.29	7,900	350	94	0	0	0.00%	0
24.05.28	7,940	40	554	0	0	0.00%	0
24.05.27	7,990	50	55	0	0	0.00%	0
24.05.24	8,000	10	5	0	0	0.00%	0
24.05.23	7,980	20	40	0	0	0.00%	0
24.05.22	7,970	10	1,681	0	0	0.00%	0
24.05.21	7,980	10	49	0	0	0.00%	0
24.05.20	7,870	110	504	0	0	0.00%	0
24.05.17	7,880	10	148	0	0	0.00%	0
24.05.16	8,000	120	568	0	0	0.00%	0
24.05.14	8,040	40	316	0	0	0.00%	0
24.05.13	8,040	0	57	0	0	0.00%	0
24.05.10	7,970	70	325	0	0	0.00%	0
24.05.09	7,970	0	1	0	0	0.00%	0
24.05.08	8,000	30	1,079	0	0	0.00%	0
24.05.07	8,040	40	275	0	0	0.00%	0
24.05.03	8,060	20	52	0	0	0.00%	0
24.05.02	7,940	120	10	0	0	0.00%	0
24.04.30	7,950	10	160	0	0	0.00%	0
24.04.29	8,240	290	439	0	0	0.00%	0
24.04.26	8,500	260	228	0	0	0.00%	0
24.04.25	8,000	500	39	0	0	0.00%	0
24.04.24	8,010	10	83	0	0	0.00%	0
24.04.23	7,980	30	173	0	0	0.00%	0
24.04.22	8,000	20	9	0	0	0.00%	0
24.04.19	7,850	150	421	0	0	0.00%	0
24.04.18	7,980	130	463	0	0	0.00%	0
24.04.17	8,390	410	345	0	0	0.00%	0
24.04.16	8,130	260	218	0	0	0.00%	0
24.04.15	7,950	180	161	0	0	0.00%	0
24.04.12	7,950	0	78	0	0	0.00%	0
24.04.11	8,030	80	141	0	0	0.00%	0
24.04.09	8,190	160	620	0	0	0.00%	0
24.04.08	8,480	290	31	0	0	0.00%	0
24.04.04	8,050	430	117	0	0	0.00%	0
24.04.03	8,000	50	547	0	0	0.00%	0
24.04.02	8,120	120	463	0	0	0.00%	0
24.04.01	8,550	430	333	0	0	0.00%	0
24.03.29	8,130	420	35	0	0	0.00%	0
24.03.28	8,170	40	5	0	0	0.00%	0
24.03.27	8,190	20	94	0	0	0.00%	0
24.03.26	8,090	100	77	0	0	0.00%	0
24.03.25	8,170	80	21	0	0	0.00%	0
24.03.22	8,060	110	134	0	0	0.00%	0
24.03.21	8,100	40	555	0	0	0.00%	0
24.03.20	8,300	200	80	0	0	0.00%	0
24.03.19	8,080	220	6	0	0	0.00%	0
24.03.18	8,430	350	290	0	0	0.00%	0
24.03.15	8,440	10	717	0	0	0.00%	0
24.03.14	8,480	40	47	0	0	0.00%	0
24.03.13	8,540	60	123	0	0	0.00%	0
24.03.12	7,820	720	2,107	0	0	0.00%	0
24.03.11	7,970	150	913	0	0	0.00%	0
24.03.08	8,050	80	349	0	0	0.00%	0
24.03.07	8,100	50	422	0	0	0.00%	0
24.03.06	8,280	180	1,107	0	0	0.00%	0
24.03.05	8,270	10	188	0	0	0.00%	0
24.03.04	8,210	60	44	0	0	0.00%	0
24.02.29	8,250	40	160	0	0	0.00%	0
24.02.28	8,170	80	107	0	0	0.00%	0
24.02.27	8,350	180	108	0	0	0.00%	0
24.02.26	8,500	150	467	0	0	0.00%	0
24.02.23	8,650	150	425	0	0	0.00%	0
24.02.22	8,620	30	28	0	0	0.00%	0
24.02.21	8,610	10	38	0	0	0.00%	0
24.02.20	8,620	10	202	0	0	0.00%	0
24.02.19	8,700	80	1,164	0	0	0.00%	0
24.02.16	8,250	450	2,134	0	0	0.00%	0
24.02.15	8,790	540	1,356	0	0	0.00%	0
24.02.14	8,180	610	1,005	0	0	0.00%	0
24.02.13	8,190	10	455	0	0	0.00%	0
24.02.08	8,090	100	229	0	0	0.00%	0
24.02.07	8,250	160	164	0	0	0.00%	0
24.02.06	8,450	200	369	0	0	0.00%	0
24.02.05	8,400	50	106	0	0	0.00%	0
24.02.02	8,590	190	866	0	0	0.00%	0
24.02.01	8,180	410	234	0	0	0.00%	0
24.01.31	8,210	30	3	0	0	0.00%	0
24.01.30	8,050	160	283	0	0	0.00%	0
24.01.29	8,100	50	464	0	0	0.00%	0
24.01.26	8,110	10	391	0	0	0.00%	0
24.01.25	8,120	10	313	0	0	0.00%	0
24.01.24	8,110	10	148	0	0	0.00%	0
24.01.23	8,490	380	729	0	0	0.00%	0
24.01.22	8,490	0	21	0	0	0.00%	0
24.01.19	8,490	0	77	0	0	0.00%	0
24.01.18	8,400	90	2	0	0	0.00%	0
24.01.17	8,490	90	122	0	0	0.00%	0
24.01.16	8,870	380	338	0	0	0.00%	0
24.01.15	8,420	450	66	0	0	0.00%	0
24.01.12	8,420	0	1	0	0	0.00%	0
24.01.11	8,650	230	63	0	0	0.00%	0
24.01.10	8,580	70	2	0	0	0.00%	0
24.01.09	8,580	0	105	0	0	0.00%	0
24.01.08	9,020	440	358	0	0	0.00%	0
24.01.05	8,560	460	158	0	0	0.00%	0
24.01.04	9,090	530	93	0	0	0.00%	0
24.01.03	8,780	310	6	0	0	0.00%	0
24.01.02	8,780	0	37	0	0	0.00%	0
23.12.28	8,170	610	37	0	0	0.00%	0
23.12.27	8,190	20	299	0	0	0.00%	0
23.12.26	8,050	140	71	0	0	0.00%	0
23.12.22	8,800	750	1,499	0	0	0.00%	0
23.12.21	8,450	350	1	0	0	0.00%	0
23.12.20	8,100	350	237	0	0	0.00%	0
23.12.19	8,500	400	889	0	0	0.00%	0
23.12.18	8,500	0	24	0	0	0.00%	0
23.12.15	8,750	250	86	0	0	0.00%	0
23.12.14	8,090	660	431	0	0	0.00%	0
23.12.13	8,290	200	5,537	0	0	0.00%	0
23.12.12	8,670	380	581	0	0	0.00%	0
23.12.11	8,660	10	32	0	0	0.00%	0
23.12.08	8,750	90	23	0	0	0.00%	0
23.12.07	8,510	240	141	0	0	0.00%	0
23.12.06	8,570	60	635	0	0	0.00%	0
23.12.05	8,660	90	379	0	0	0.00%	0
23.12.04	8,640	20	1,354	0	0	0.00%	0
23.12.01	8,470	170	58	0	0	0.00%	0
23.11.30	8,000	470	183	0	0	0.00%	0
23.11.29	7,900	100	2,284	0	0	0.00%	0
23.11.28	7,880	20	372	0	0	0.00%	0
23.11.27	7,900	20	506	0	0	0.00%	0
23.11.24	7,850	50	412	0	0	0.00%	0
23.11.23	7,200	650	1,304	0	0	0.00%	0
23.11.22	7,030	170	635	0	0	0.00%	0
23.11.21	7,070	40	681	0	0	0.00%	0
23.11.20	6,810	260	366	0	0	0.00%	0
23.11.17	6,820	10	282	0	0	0.00%	0
23.11.16	6,780	40	298	0	0	0.00%	0
23.11.15	6,700	80	308	0	0	0.00%	0
23.11.14	7,380	680	3,886	0	0	0.00%	0
23.11.13	7,370	10	41	0	0	0.00%	0
23.11.10	7,100	270	24	0	0	0.00%	0
23.11.09	7,300	200	152	0	0	0.00%	0
23.11.08	7,490	190	165	0	0	0.00%	0
23.11.07	7,950	460	581	0	0	0.00%	0
23.11.06	7,270	680	26	0	0	0.00%	0
23.11.03	7,300	30	394	0	0	0.00%	0
23.11.02	7,840	540	436	0	0	0.00%	0
23.11.01	7,760	80	113	0	0	0.00%	0
23.10.31	7,200	560	40	0	0	0.00%	0
23.10.30	7,200	0	176	0	0	0.00%	0
23.10.27	7,080	120	1	0	0	0.00%	0
23.10.26	7,090	10	24	0	0	0.00%	0
23.10.25	7,090	0	238	0	0	0.00%	0
23.10.24	7,150	60	63	0	0	0.00%	0
23.10.23	7,170	20	117	0	0	0.00%	0
23.10.20	7,000	170	50	0	0	0.00%	0
23.10.19	7,160	160	793	0	0	0.00%	0
23.10.18	7,120	40	369	0	0	0.00%	0
23.10.17	7,490	370	1,032	0	0	0.00%	0
23.10.16	7,640	150	23	0	0	0.00%	0
23.10.13	7,500	140	16	0	0	0.00%	0
23.10.12	7,580	80	893	0	0	0.00%	0
23.10.11	7,210	370	11	0	0	0.00%	0
23.10.10	7,440	230	535	0	0	0.00%	0
23.10.06	7,500	60	421	0	0	0.00%	0
23.10.05	7,990	490	1,147	0	0	0.00%	0
23.10.04	8,200	210	199	0	0	0.00%	0
23.09.27	8,210	10	72	0	0	0.00%	0
23.09.26	8,200	10	95	0	0	0.00%	0
23.09.25	8,350	150	24	0	0	0.00%	0
23.09.22	8,500	150	713	0	0	0.00%	0
23.09.21	8,210	290	3	0	0	0.00%	0
23.09.20	8,270	60	33	0	0	0.00%	0
23.09.19	8,340	70	17	0	0	0.00%	0
23.09.18	8,350	10	38	0	0	0.00%	0
23.09.15	8,340	10	51	0	0	0.00%	0
23.09.14	8,170	170	84	0	0	0.00%	0
23.09.13	8,230	60	75	0	0	0.00%	0
23.09.12	8,700	470	15	0	0	0.00%	0
23.09.11	8,750	50	8	0	0	0.00%	0
23.09.07	8,800	50	1	0	0	0.00%	0
23.09.06	8,800	0	20	0	0	0.00%	0
23.09.05	8,780	20	215	0	0	0.00%	0
23.09.04	8,780	0	15	0	0	0.00%	0
23.09.01	8,330	450	8	0	0	0.00%	0
23.08.31	8,300	30	24	0	0	0.00%	0
23.08.30	8,290	10	336	0	0	0.00%	0
23.08.29	8,000	290	372	0	0	0.00%	0
23.08.28	7,900	100	233	0	0	0.00%	0
23.08.25	7,800	100	106	0	0	0.00%	0
23.08.24	7,880	80	777	0	0	0.00%	0
23.08.23	7,880	0	1	0	0	0.00%	0
23.08.22	7,890	10	50	0	0	0.00%	0
23.08.21	7,900	10	92	0	0	0.00%	0
23.08.18	7,700	200	1,012	0	0	0.00%	0
23.08.17	8,000	300	747	0	0	0.00%	0
23.08.16	8,350	350	156	0	0	0.00%	0
23.08.14	8,360	10	77	0	0	0.00%	0
23.08.11	8,370	10	4	0	0	0.00%	0
23.08.10	8,050	320	148	0	0	0.00%	0
23.08.09	8,390	340	202	0	0	0.00%	0
23.08.08	8,430	40	110	0	0	0.00%	0
23.08.07	8,390	40	2	0	0	0.00%	0
23.08.04	8,690	300	382	0	0	0.00%	0
23.08.03	8,510	180	30	0	0	0.00%	0
23.08.02	8,340	170	31	0	0	0.00%	0
23.08.01	8,100	240	222	0	0	0.00%	0
23.07.31	7,730	370	1	0	0	0.00%	0
23.07.28	7,450	280	32	0	0	0.00%	0
23.07.27	7,280	170	1,212	0	0	0.00%	0
23.07.26	7,500	200	34	0	0	0.00%	0
23.07.25	7,880	380	2,956	0	0	0.00%	0
23.07.24	8,000	120	364	0	0	0.00%	0
23.07.21	8,020	20	344	0	0	0.00%	0
23.07.20	8,300	280	997	0	0	0.00%	0
23.07.19	8,580	280	315	0	0	0.00%	0
23.07.18	8,580	0	173	0	0	0.00%	0
23.07.17	8,700	120	964	0	0	0.00%	0
23.07.14	8,800	100	556	0	0	0.00%	0
23.07.13	8,800	0	151	0	0	0.00%	0
23.07.12	8,770	30	722	0	0	0.00%	0
23.07.11	8,990	220	75	0	0	0.00%	0
23.07.10	8,850	140	78	0	0	0.00%	0
23.07.07	8,990	140	283	0	0	0.00%	0
23.07.06	8,950	40	83	0	0	0.00%	0
23.07.05	9,000	50	233	0	0	0.00%	0
23.07.04	9,140	140	831	0	0	0.00%	0
23.07.03	9,150	10	73	0	0	0.00%	0
23.06.30	9,090	60	150	0	0	0.00%	0
23.06.29	9,190	100	21	0	0	0.00%	0
23.06.28	9,200	10	101	0	0	0.00%	0
23.06.27	9,150	50	28	0	0	0.00%	0
23.06.26	9,150	0	197	0	0	0.00%	0
23.06.23	9,130	20	110	0	0	0.00%	0
23.06.22	9,130	0	11	0	0	0.00%	0
23.06.21	9,000	130	917	0	0	0.00%	0
23.06.20	9,000	0	14	0	0	0.00%	0
23.06.19	9,000	0	813	0	0	0.00%	0
23.06.16	9,200	200	1,616	0	0	0.00%	0
23.06.15	9,250	50	1,423	0	0	0.00%	0
23.06.14	9,200	50	65	0	0	0.00%	0
23.06.13	9,190	10	1,998	0	0	0.00%	0
23.06.12	9,090	100	1,155	0	0	0.00%	0
23.06.09	8,850	240	143	0	0	0.00%	0
23.06.08	8,830	20	430	0	0	0.00%	0
23.06.07	8,800	30	28	0	0	0.00%	0
23.06.05	8,750	50	93	0	0	0.00%	0
23.06.02	8,780	30	127	0	0	0.00%	0
23.06.01	8,640	140	4	0	0	0.00%	0
23.05.31	8,730	90	513	0	0	0.00%	0
23.05.30	8,780	50	91	0	0	0.00%	0
23.05.26	8,790	10	195	0	0	0.00%	0
23.05.25	8,810	20	215	0	0	0.00%	0
23.05.24	8,950	140	286	0	0	0.00%	0
23.05.23	8,950	0	12	0	0	0.00%	0
23.05.22	8,750	200	13	0	0	0.00%	0
23.05.19	8,800	50	797	0	0	0.00%	0
23.05.18	8,810	10	105	0	0	0.00%	0
23.05.17	8,890	80	136	0	0	0.00%	0
23.05.16	8,890	0	88	0	0	0.00%	0
23.05.15	8,900	10	1	0	0	0.00%	0
23.05.12	8,830	70	56	0	0	0.00%	0
23.05.11	8,860	30	138	0	0	0.00%	0
23.05.10	8,840	20	4	0	0	0.00%	0
23.05.09	8,800	40	4	0	0	0.00%	0
23.05.08	8,890	90	123	0	0	0.00%	0
23.05.04	8,890	0	209	0	0	0.00%	0
23.05.03	8,940	50	325	0	0	0.00%	0
23.05.02	8,900	40	121	0	0	0.00%	0
23.04.28	9,170	270	948	0	0	0.00%	0
23.04.27	9,180	10	424	0	0	0.00%	0
23.04.26	9,230	50	160	0	0	0.00%	0
23.04.25	9,390	160	375	0	0	0.00%	0
23.04.24	9,190	200	25	0	0	0.00%	0
23.04.21	9,090	40	213	0	0	0.00%	0
23.04.20	9,040	80	216	0	0	0.00%	0
23.04.19	9,100	60	363	0	0	0.00%	0
23.04.18	9,190	90	1,839	0	0	0.00%	0
23.04.17	8,500	690	6,708	0	0	0.00%	0
23.04.14	8,460	10	246	0	0	0.00%	0
23.04.13	8,570	110	376	0	0	0.00%	0
23.04.12	8,400	170	394	0	0	0.00%	0
23.04.11	8,400	0	1,387	0	0	0.00%	0
23.04.10	8,550	150	1,350	0	0	0.00%	0
23.04.07	8,660	110	688	0	0	0.00%	0
23.04.06	8,490	170	828	0	0	0.00%	0
23.04.05	8,460	30	634	0	0	0.00%	0
23.04.04	8,570	110	514	0	0	0.00%	0
23.04.03	8,560	10	434	0	0	0.00%	0
23.03.31	8,800	240	776	0	0	0.00%	0
23.03.30	8,660	140	273	0	0	0.00%	0
23.03.29	8,700	40	213	0	0	0.00%	0
23.03.28	8,860	160	472	0	0	0.00%	0
23.03.27	9,000	140	628	0	0	0.00%	0
23.03.24	8,980	20	41	0	0	0.00%	0
23.03.23	8,820	160	161	0	0	0.00%	0
23.03.22	9,010	190	853	0	0	0.00%	0
23.03.21	9,080	70	896	0	0	0.00%	0
23.03.20	9,130	50	825	0	0	0.00%	0
23.03.17	9,120	10	11	0	0	0.00%	0
23.03.16	9,050	70	631	0	0	0.00%	0
23.03.15	9,360	310	721	0	0	0.00%	0
23.03.14	9,240	120	148	0	0	0.00%	0
23.03.13	9,390	150	384	0	0	0.00%	0
23.03.10	9,290	100	547	0	0	0.00%	0
23.03.09	9,200	90	628	0	0	0.00%	0
23.03.08	9,260	60	466	0	0	0.00%	0
23.03.07	9,380	120	1,637	0	0	0.00%	0
23.03.06	9,240	140	373	0	0	0.00%	0
23.03.03	9,170	70	19	0	0	0.00%	0
23.03.02	9,180	10	1,205	0	0	0.00%	0
23.02.28	9,150	30	142	0	0	0.00%	0
23.02.27	9,250	60	557	0	0	0.00%	0
23.02.24	9,230	50	45	0	0	0.00%	0
23.02.23	9,200	30	1,591	0	0	0.00%	0
23.02.22	9,670	470	1,652	0	0	0.00%	0
23.02.21	9,520	150	3	0	0	0.00%	0
23.02.20	9,500	130	415	0	0	0.00%	0
23.02.17	9,520	20	260	0	0	0.00%	0
23.02.16	9,630	110	698	0	0	0.00%	0
23.02.15	9,770	140	2,082	0	0	0.00%	0
23.02.14	9,760	10	1,473	0	0	0.00%	0
23.02.13	9,590	170	2,717	0	0	0.00%	0
23.02.10	9,360	230	3,950	0	0	0.00%	0
23.02.09	9,290	70	1,577	0	0	0.00%	0
23.02.08	9,500	210	1,218	0	0	0.00%	0
23.02.06	9,270	40	1,324	0	0	0.00%	0
23.02.03	9,210	60	287	0	0	0.00%	0
23.02.02	9,260	50	890	0	0	0.00%	0
23.02.01	9,290	30	458	0	0	0.00%	0
23.01.31	9,290	0	230	0	0	0.00%	0
23.01.30	9,310	20	634	0	0	0.00%	0
23.01.27	9,380	70	350	0	0	0.00%	0
23.01.25	9,480	210	718	0	0	0.00%	0
23.01.20	9,480	80	384	0	0	0.00%	0
23.01.19	9,400	50	661	0	0	0.00%	0
23.01.18	9,450	170	2,626	0	0	0.00%	0
23.01.17	9,280	50	1,970	0	0	0.00%	0
23.01.16	9,330	150	815	0	0	0.00%	0
23.01.13	9,180	210	7,478	0	0	0.00%	0
23.01.12	9,390	210	2,937	0	0	0.00%	0
23.01.11	9,600	250	3,530	0	0	0.00%	0
23.01.10	9,350	120	445	0	0	0.00%	0
23.01.09	9,230	70	936	0	0	0.00%	0
23.01.06	9,160	70	781	0	0	0.00%	0
23.01.05	9,230	40	1,151	0	0	0.00%	0
23.01.04	9,190	120	3,596	0	0	0.00%	0
23.01.03	9,070	410	8,535	0	0	0.00%	0
23.01.02	9,480	300	13,012	0	0	0.00%	0
22.12.29	9,780	360	51,506	0	0	0.00%	0
22.12.28	9,420	630	4,464	0	0	0.00%	0
22.12.27	10,050	400	5,466	0	0	0.00%	0
22.12.26	10,450	1,130	19,937	0	0	0.00%	0
22.12.23	9,320	1,230	11,998	0	0	0.00%	0
22.12.22	1,055	0	0	0	0	0.00%	0
22.12.21	1,055	0	0	0	0	0.00%	0
22.12.20	1,055	0	0	0	0	0.00%	0
22.12.19	1,055	0	0	0	0	0.00%	0
22.12.16	1,055	0	0	0	0	0.00%	0
22.12.15	1,055	0	0	0	0	0.00%	0
22.12.14	1,055	0	0	0	0	0.00%	0
22.12.13	1,055	0	0	0	0	0.00%	0
22.12.12	1,055	0	0	0	0	0.00%	0
22.12.09	1,055	0	0	0	0	0.00%	0
22.12.08	1,055	0	0	0	0	0.00%	0
22.12.07	1,055	0	0	0	0	0.00%	0
22.12.06	1,055	0	0	0	0	0.00%	0
22.12.05	1,055	0	0	0	0	0.00%	0
22.12.02	1,055	0	0	0	0	0.00%	0
22.12.01	1,055	0	0	0	0	0.00%	0
22.11.30	1,055	0	0	0	0	0.00%	0
22.11.29	1,055	0	0	0	0	0.00%	0
22.11.28	1,055	0	0	0	0	0.00%	0
22.11.25	1,055	0	0	0	0	0.00%	0
22.11.24	1,055	0	0	0	0	0.00%	0
22.11.23	1,055	0	0	0	0	0.00%	0
22.11.22	1,055	0	0	0	0	0.00%	0
22.11.21	1,055	0	0	0	0	0.00%	0
22.11.18	1,055	0	0	0	0	0.00%	0
22.11.17	1,055	55	45,854	0	0	0.00%	0
22.11.16	1,000	15	15,094	0	0	0.00%	0
22.11.15	1,015	0	670	0	0	0.00%	0
22.11.14	1,015	10	22,466	0	0	0.00%	0
22.11.11	1,005	5	4,509	0	0	0.00%	0
22.11.10	1,010	0	420	0	0	0.00%	0
22.11.09	1,010	25	2,968	0	0	0.00%	0
22.11.08	1,035	30	6,873	0	0	0.00%	0
22.11.07	1,005	10	6,512	0	0	0.00%	0
22.11.04	1,015	10	6,738	0	0	0.00%	0
22.11.03	1,005	6	4,243	0	0	0.00%	0
22.11.02	999	4	6,321	0	0	0.00%	0
22.11.01	995	5	8,581	0	0	0.00%	0
22.10.31	1,000	2	5,164	0	0	0.00%	0
22.10.28	998	0	12,537	0	0	0.00%	0
22.10.27	998	10	3,416	0	0	0.00%	0
22.10.26	988	12	1,849	0	0	0.00%	0
22.10.25	1,000	15	3,961	0	0	0.00%	0
22.10.24	1,015	20	1,178	0	0	0.00%	0
22.10.21	995	2	1,395	0	0	0.00%	0
22.10.20	997	8	4,576	0	0	0.00%	0
22.10.19	1,005	0	604	0	0	0.00%	0
22.10.18	1,005	15	10,246	0	0	0.00%	0
22.10.17	1,020	15	727	0	0	0.00%	0
22.10.14	1,035	30	12,875	0	0	0.00%	0
22.10.13	1,065	60	10,434	0	0	0.00%	0
22.10.12	1,005	40	2,196	0	0	0.00%	0
22.10.11	1,045	20	403	0	0	0.00%	0
22.10.07	1,065	25	3,861	0	0	0.00%	0
22.10.06	1,090	5	5,672	0	0	0.00%	0
22.10.05	1,095	15	4,535	0	0	0.00%	0
22.10.04	1,110	30	10,791	0	0	0.00%	0
22.09.30	1,140	20	1,001	0	0	0.00%	0
22.09.29	1,160	5	98	0	0	0.00%	0
22.09.28	1,155	20	10,796	0	0	0.00%	0
22.09.27	1,175	5	11,022	0	0	0.00%	0
22.09.26	1,180	45	941	0	0	0.00%	0
22.09.23	1,225	10	10,136	0	0	0.00%	0
22.09.22	1,215	20	2,041	0	0	0.00%	0
22.09.21	1,235	5	981	0	0	0.00%	0
22.09.20	1,240	0	598	0	0	0.00%	0
22.09.19	1,240	0	10,012	0	0	0.00%	0
22.09.16	1,240	40	3,500	0	0	0.00%	0
22.09.15	1,280	10	5,367	0	0	0.00%	0
22.09.14	1,290	5	3,203	0	0	0.00%	0
22.09.13	1,285	40	8,223	0	0	0.00%	0
22.09.08	1,325	55	1,685	0	0	0.00%	0
22.09.07	1,270	25	5,820	0	0	0.00%	0
22.09.06	1,295	15	2,341	0	0	0.00%	0