매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,460	41	92,088	11,067	301,509	1.39%	21,403,265
25.06.12	1,501	12	127,025	769	290,442	1.34%	21,414,332
25.06.11	1,513	20	75,168	2,593	289,673	1.33%	21,415,101
25.06.10	1,493	30	114,432	12,966	287,080	1.32%	21,417,694
25.06.09	1,463	12	148,641	27,047	274,114	1.26%	21,430,660
25.06.05	1,451	14	135,745	-15,731	247,067	1.14%	21,457,707
25.06.04	1,437	84	258,755	45,094	262,798	1.21%	21,441,976
25.06.02	1,521	13	206,958	-3,501	217,704	1.00%	21,487,070
25.05.30	1,508	72	177,355	13,514	221,205	1.02%	21,483,569
25.05.29	1,580	50	493,080	0	207,691	0.96%	21,497,083
25.05.28	1,530	40	292,362	0	0	0.00%	0
25.05.27	1,490	63	210,979	0	0	0.00%	0
25.05.26	1,553	28	213,464	0	0	0.00%	0
25.05.23	1,581	122	869,250	0	0	0.00%	0
25.05.22	1,703	117	2,571,847	0	0	0.00%	0
25.05.21	1,586	115	799,547	0	0	0.00%	0
25.05.20	1,701	245	6,894,855	0	0	0.00%	0
25.05.19	1,456	137	347,265	0	0	0.00%	0
25.05.16	1,593	108	349,602	0	0	0.00%	0