대동금속
(020400) I 코스닥 제조 11.13 12:356,000 | 전일 | 6,230 | 고가 | 6,400 | 상한가 | 8,090 |
거래량 (주) |
14,109 |
230 -3.69% | 시가 | 6,230 | 저가 | 5,900 | 하한가 | 4,370 |
거래대금 (백만) |
86 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 6,130 | 100 | 43,747 | -132 | 4,338 | 0.14% | 3,184,828 |
24.11.11 | 6,210 | 80 | 3,763 | 67 | 4,470 | 0.14% | 3,184,696 |
24.11.08 | 6,210 | 0 | 2,941 | -58 | 4,403 | 0.14% | 3,184,763 |
24.11.07 | 6,190 | 20 | 2,206 | -20 | 4,461 | 0.14% | 3,184,705 |
24.11.06 | 6,280 | 90 | 3,982 | 62 | 4,481 | 0.14% | 3,184,685 |
24.11.05 | 6,320 | 40 | 3,534 | -55 | 4,419 | 0.14% | 3,184,747 |
24.11.04 | 6,160 | 160 | 4,449 | 10 | 4,474 | 0.14% | 3,184,692 |
24.11.01 | 6,220 | 60 | 4,752 | -2 | 4,464 | 0.14% | 3,184,702 |
24.10.31 | 6,300 | 80 | 3,123 | 56 | 4,466 | 0.14% | 3,184,700 |
24.10.30 | 6,350 | 50 | 5,697 | -74 | 4,410 | 0.14% | 3,184,756 |
24.10.29 | 6,430 | 80 | 2,682 | 4,484 | 4,484 | 0.14% | 3,184,682 |
24.10.28 | 6,280 | 150 | 4,065 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,280 | 0 | 5,489 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,310 | 30 | 1,692 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,320 | 10 | 2,885 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,480 | 160 | 2,036 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,410 | 70 | 2,208 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,470 | 60 | 1,151 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,460 | 10 | 3,113 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,540 | 80 | 2,554 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,610 | 70 | 3,466 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,640 | 30 | 1,838 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,550 | 90 | 2,394 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,560 | 10 | 1,661 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,490 | 70 | 2,262 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,450 | 40 | 3,334 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,460 | 10 | 2,949 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,520 | 60 | 3,251 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,690 | 170 | 4,681 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,660 | 30 | 1,573 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,600 | 60 | 5,139 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,480 | 120 | 4,168 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,430 | 50 | 11,770 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,480 | 50 | 6,354 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,490 | 10 | 3,050 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,620 | 130 | 3,076 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,470 | 150 | 1,869 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,300 | 170 | 7,117 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,380 | 80 | 2,997 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,430 | 50 | 2,405 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,400 | 30 | 2,891 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,580 | 180 | 4,825 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,570 | 10 | 1,983 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,850 | 280 | 5,865 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,770 | 80 | 4,763 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,710 | 60 | 1,725 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,480 | 230 | 2,679 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,630 | 150 | 5,435 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,680 | 50 | 4,476 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,680 | 0 | 4,556 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,880 | 200 | 2,409 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,850 | 30 | 2,174 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,860 | 10 | 1,084 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,920 | 60 | 3,816 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,880 | 40 | 3,244 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,150 | 270 | 14,477 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,200 | 50 | 1,843 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,160 | 40 | 1,699 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,260 | 100 | 3,123 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,140 | 120 | 1,881 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,010 | 130 | 2,894 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,090 | 80 | 3,254 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,850 | 240 | 5,894 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,410 | 440 | 14,374 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,670 | 1,260 | 45,832 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,700 | 30 | 3,761 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,660 | 40 | 5,452 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,670 | 10 | 2,074 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,670 | 0 | 1,353 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,660 | 10 | 2,507 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,700 | 40 | 10,448 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,750 | 50 | 2,645 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,750 | 0 | 4,203 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,760 | 10 | 2,555 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,760 | 0 | 5,934 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,730 | 30 | 4,608 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,880 | 150 | 7,806 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,890 | 10 | 9,727 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,820 | 70 | 7,609 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,850 | 30 | 7,286 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,760 | 90 | 263,826 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,780 | 20 | 12,036 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,830 | 50 | 10,062 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,760 | 70 | 2,542 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,760 | 0 | 3,984 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,830 | 70 | 4,321 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,880 | 50 | 6,650 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,970 | 90 | 5,955 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,070 | 100 | 4,089 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,030 | 40 | 4,763 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,920 | 110 | 6,078 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,980 | 60 | 4,749 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,010 | 30 | 5,333 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,050 | 40 | 7,568 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,070 | 20 | 9,417 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,150 | 80 | 15,076 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,230 | 80 | 19,301 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,280 | 50 | 6,485 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,310 | 30 | 7,472 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,340 | 30 | 5,040 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,390 | 50 | 6,167 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,440 | 50 | 4,571 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,520 | 80 | 6,309 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,540 | 20 | 6,649 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,500 | 40 | 7,360 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,390 | 110 | 5,261 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,340 | 50 | 42,695 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,340 | 0 | 7,130 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,230 | 110 | 18,216 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,230 | 0 | 6,816 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,300 | 70 | 9,969 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,480 | 180 | 21,810 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,400 | 80 | 6,875 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,350 | 50 | 22,627 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,400 | 50 | 5,018 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,440 | 40 | 9,289 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,380 | 60 | 9,689 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,470 | 90 | 7,063 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,420 | 50 | 6,163 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,570 | 150 | 7,722 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,520 | 50 | 7,639 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,460 | 60 | 6,885 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,600 | 140 | 14,943 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,450 | 150 | 15,650 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,480 | 30 | 6,766 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,400 | 80 | 6,669 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,370 | 30 | 6,986 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,370 | 0 | 8,028 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,460 | 90 | 8,528 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,500 | 40 | 11,067 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,420 | 80 | 8,291 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,510 | 90 | 12,038 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,520 | 10 | 10,718 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,310 | 210 | 14,849 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,300 | 10 | 10,777 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,320 | 20 | 11,308 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,410 | 90 | 14,631 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,340 | 70 | 5,939 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,330 | 10 | 10,244 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,370 | 40 | 11,506 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,460 | 90 | 19,764 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,480 | 20 | 11,541 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,530 | 50 | 10,133 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,580 | 50 | 10,400 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,610 | 30 | 18,313 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,610 | 0 | 14,361 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,620 | 10 | 13,882 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,700 | 80 | 15,510 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,960 | 260 | 33,188 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,990 | 30 | 18,297 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,830 | 160 | 34,661 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,020 | 190 | 23,170 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,060 | 40 | 23,805 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,250 | 190 | 26,142 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,530 | 280 | 84,910 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,020 | 510 | 678,367 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,760 | 260 | 17,525 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,790 | 30 | 13,988 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,700 | 90 | 35,069 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,580 | 120 | 8,358 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,670 | 90 | 16,474 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,650 | 20 | 17,930 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,540 | 110 | 12,840 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,600 | 60 | 14,404 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,660 | 60 | 11,893 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,660 | 0 | 11,075 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,780 | 120 | 46,704 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,930 | 150 | 18,147 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,070 | 140 | 39,796 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,050 | 20 | 42,559 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,140 | 90 | 12,085 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,090 | 50 | 9,461 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,220 | 130 | 20,449 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,220 | 0 | 14,330 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,290 | 70 | 18,162 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,200 | 90 | 23,120 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,500 | 300 | 22,530 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,670 | 170 | 23,036 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,620 | 50 | 26,083 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,600 | 20 | 19,748 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,630 | 30 | 11,440 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,480 | 150 | 26,020 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,190 | 290 | 39,514 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,520 | 330 | 44,154 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,520 | 0 | 24,923 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,660 | 140 | 15,423 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,580 | 80 | 37,169 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,370 | 210 | 50,147 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,440 | 70 | 49,866 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,760 | 320 | 38,351 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,830 | 70 | 74,584 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,200 | 370 | 99,420 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,500 | 300 | 292,117 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,060 | 440 | 1,457,538 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,170 | 110 | 36,117 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,260 | 90 | 37,879 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,240 | 20 | 57,359 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,380 | 140 | 47,188 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,500 | 120 | 109,857 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,210 | 710 | 112,321 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,150 | 60 | 199,928 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,500 | 350 | 64,420 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,770 | 270 | 443,721 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,800 | 30 | 65,685 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,820 | 20 | 84,266 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,040 | 220 | 109,352 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,250 | 210 | 213,118 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,520 | 270 | 254,097 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,250 | 730 | 233,365 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,710 | 460 | 418,685 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,650 | 940 | 1,202,192 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,270 | 3,380 | 7,566,196 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,800 | 470 | 2,893,195 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,340 | 460 | 2,940,664 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,770 | 430 | 3,402,069 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,290 | 2,480 | 2,194,188 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,140 | 150 | 8,956 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,230 | 90 | 13,207 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,110 | 120 | 7,717 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,120 | 10 | 15,035 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,110 | 10 | 9,136 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,240 | 130 | 11,079 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,340 | 100 | 7,511 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,130 | 210 | 18,606 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,020 | 110 | 12,150 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,090 | 70 | 16,033 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,160 | 70 | 18,112 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,190 | 30 | 25,010 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,330 | 140 | 55,327 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,620 | 290 | 57,561 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,500 | 120 | 17,666 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,530 | 30 | 15,196 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,580 | 50 | 20,118 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,640 | 60 | 25,467 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,660 | 20 | 12,997 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,710 | 50 | 17,830 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,740 | 30 | 19,808 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,690 | 50 | 17,221 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,550 | 140 | 28,442 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,780 | 230 | 46,980 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,880 | 80 | 41,258 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,140 | 260 | 50,030 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,880 | 260 | 14,127 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,350 | 470 | 19,971 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,270 | 80 | 12,431 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,610 | 340 | 12,503 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,600 | 10 | 16,045 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,780 | 180 | 31,655 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,700 | 80 | 26,325 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,540 | 160 | 31,974 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,690 | 150 | 31,100 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,480 | 210 | 41,537 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,290 | 190 | 27,935 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,240 | 50 | 16,970 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,920 | 320 | 27,967 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,190 | 270 | 27,583 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,150 | 40 | 32,780 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,760 | 390 | 19,464 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,860 | 100 | 15,396 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,930 | 70 | 44,249 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,240 | 310 | 23,847 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,390 | 150 | 39,777 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,140 | 250 | 27,778 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,350 | 210 | 39,146 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,680 | 330 | 44,578 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,070 | 610 | 289,889 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,790 | 280 | 53,300 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,280 | 490 | 63,067 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,870 | 410 | 53,076 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,530 | 660 | 76,353 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,000 | 470 | 50,010 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,400 | 600 | 120,484 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,000 | 600 | 80,834 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,060 | 60 | 73,487 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,400 | 340 | 71,658 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,500 | 1,100 | 147,783 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,670 | 170 | 203,450 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,350 | 320 | 562,328 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,430 | 2,080 | 539,166 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,270 | 2,160 | 2,289,578 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,040 | 230 | 203,431 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,100 | 1,060 | 146,409 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,280 | 180 | 369,048 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,340 | 60 | 866,443 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,690 | 650 | 1,405,920 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,010 | 1,680 | 1,427,069 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,000 | 10 | 25,025 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,820 | 180 | 201,528 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,440 | 380 | 610,007 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,400 | 40 | 42,618 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,660 | 260 | 11,096 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,720 | 60 | 6,096 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,730 | 10 | 6,089 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,600 | 130 | 7,784 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,680 | 80 | 7,977 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,650 | 30 | 5,397 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,750 | 100 | 7,432 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,760 | 10 | 8,686 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,520 | 240 | 10,304 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,660 | 140 | 13,045 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,600 | 60 | 35,152 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,400 | 200 | 80,358 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,940 | 460 | 28,222 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,790 | 150 | 10,732 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,650 | 140 | 3,425 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,510 | 140 | 4,081 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,860 | 350 | 17,080 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,860 | 0 | 6,661 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,880 | 20 | 3,480 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,060 | 180 | 8,054 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,960 | 100 | 7,745 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,770 | 190 | 11,403 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,580 | 190 | 5,232 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,400 | 180 | 6,543 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,340 | 60 | 9,976 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,680 | 370 | 10,625 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,890 | 210 | 5,988 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,190 | 300 | 7,675 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,380 | 190 | 4,252 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,480 | 100 | 4,724 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,570 | 90 | 2,974 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,640 | 70 | 4,738 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,700 | 60 | 6,090 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,680 | 20 | 2,821 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,670 | 10 | 7,764 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,530 | 140 | 5,099 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,470 | 60 | 5,944 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,530 | 60 | 3,933 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,760 | 230 | 3,852 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,860 | 100 | 15,222 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,910 | 50 | 9,167 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,920 | 10 | 16,185 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,780 | 140 | 20,458 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,520 | 260 | 5,992 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,620 | 100 | 22,000 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,680 | 60 | 22,054 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,530 | 150 | 20,585 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,220 | 310 | 14,644 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,320 | 100 | 8,389 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,400 | 80 | 6,335 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,520 | 120 | 11,721 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,650 | 130 | 10,202 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,560 | 90 | 6,538 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,590 | 30 | 5,441 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,570 | 20 | 7,891 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,710 | 140 | 10,620 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,750 | 40 | 7,700 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,710 | 40 | 6,316 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,540 | 170 | 8,472 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,570 | 30 | 11,865 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,800 | 230 | 20,448 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,700 | 100 | 9,633 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,810 | 110 | 10,428 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,800 | 10 | 12,116 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,800 | 0 | 19,399 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,790 | 10 | 10,592 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,750 | 40 | 10,106 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,660 | 90 | 12,617 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,630 | 30 | 59,407 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,800 | 170 | 8,977 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,450 | 350 | 14,100 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,550 | 100 | 26,484 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,340 | 210 | 23,203 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,070 | 270 | 42,713 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,040 | 30 | 21,696 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,220 | 180 | 32,026 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,960 | 260 | 603,121 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,030 | 70 | 5,841 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,030 | 0 | 3,680 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,080 | 50 | 4,668 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,120 | 40 | 5,595 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,250 | 130 | 4,779 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,250 | 0 | 8,193 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,890 | 360 | 10,145 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,190 | 300 | 11,350 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,880 | 310 | 8,206 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,810 | 70 | 8,397 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,860 | 50 | 9,137 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,000 | 140 | 13,358 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,270 | 250 | 29,105 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,650 | 190 | 12,531 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,750 | 100 | 8,389 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,730 | 20 | 6,770 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,620 | 110 | 8,222 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,670 | 80 | 6,194 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,680 | 10 | 6,591 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,640 | 40 | 8,152 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,470 | 170 | 4,963 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,490 | 20 | 12,329 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,570 | 80 | 4,099 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,800 | 230 | 6,168 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,670 | 130 | 20,874 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,360 | 310 | 17,915 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,350 | 10 | 19,084 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,370 | 20 | 9,443 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,310 | 60 | 4,470 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,300 | 10 | 4,838 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,310 | 10 | 4,124 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,340 | 30 | 6,980 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,040 | 300 | 5,523 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,240 | 200 | 5,300 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,250 | 10 | 2,814 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,380 | 130 | 2,619 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,400 | 20 | 4,934 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,090 | 310 | 5,636 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,140 | 50 | 7,415 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,000 | 140 | 10,605 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,380 | 380 | 12,702 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,730 | 350 | 9,604 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,850 | 170 | 4,823 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,060 | 210 | 6,396 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,100 | 40 | 2,881 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,140 | 40 | 3,132 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,050 | 90 | 4,828 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,070 | 20 | 5,962 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,900 | 170 | 9,024 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,830 | 70 | 13,604 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,740 | 90 | 8,928 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,870 | 80 | 9,267 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,840 | 30 | 9,950 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,900 | 60 | 10,242 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,930 | 30 | 33,206 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,850 | 10 | 6,464 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,540 | 310 | 4,207 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,440 | 100 | 6,732 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,580 | 140 | 5,097 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,500 | 80 | 2,664 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,570 | 70 | 3,172 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,770 | 200 | 4,384 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,800 | 30 | 2,209 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,790 | 10 | 2,841 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,950 | 170 | 5,537 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,890 | 60 | 4,426 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,830 | 60 | 7,910 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,660 | 170 | 9,023 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,470 | 190 | 6,622 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,550 | 80 | 5,199 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,560 | 50 | 5,413 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,330 | 120 | 5,224 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,330 | 160 | 3,698 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,170 | 10 | 5,423 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,160 | 170 | 4,077 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,330 | 110 | 2,735 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,440 | 40 | 3,695 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,400 | 40 | 2,642 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,440 | 30 | 5,048 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,410 | 150 | 2,198 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,260 | 120 | 5,131 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,380 | 130 | 6,165 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,250 | 190 | 4,261 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,060 | 80 | 2,463 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,980 | 150 | 2,490 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,830 | 0 | 7,414 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,830 | 100 | 5,268 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,930 | 230 | 3,576 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,160 | 90 | 2,472 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,070 | 70 | 5,826 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,000 | 150 | 5,030 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,150 | 290 | 6,897 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,440 | 230 | 5,548 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,210 | 40 | 5,780 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,250 | 220 | 6,252 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,470 | 30 | 6,233 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,500 | 230 | 10,460 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,730 | 230 | 10,349 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,500 | 70 | 6,581 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,430 | 20 | 8,681 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,450 | 60 | 7,564 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,510 | 310 | 10,605 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,200 | 160 | 7,315 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,360 | 40 | 5,314 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,400 | 250 | 12,035 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,650 | 180 | 11,680 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,830 | 0 | 20,369 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,830 | 300 | 21,577 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,530 | 130 | 7,971 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,400 | 80 | 16,553 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,320 | 220 | 13,214 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,540 | 80 | 29,907 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,460 | 270 | 7,331 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,190 | 0 | 8,962 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,190 | 10 | 9,103 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,200 | 260 | 6,515 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,460 | 50 | 9,019 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,510 | 10 | 7,357 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,500 | 20 | 6,475 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,480 | 10 | 8,729 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,470 | 30 | 4,079 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,500 | 320 | 17,704 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,180 | 160 | 15,529 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,020 | 50 | 4,757 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,970 | 110 | 2,979 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,860 | 30 | 5,078 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,830 | 130 | 4,589 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,960 | 90 | 4,164 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,050 | 90 | 3,806 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,140 | 20 | 5,227 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,160 | 220 | 10,515 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,940 | 40 | 7,075 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,900 | 100 | 12,909 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,800 | 220 | 14,248 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,580 | 150 | 36,142 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,430 | 0 | 6,614 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,430 | 200 | 6,111 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,630 | 70 | 3,137 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,700 | 100 | 9,063 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,600 | 190 | 5,700 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,410 | 70 | 19,171 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,480 | 330 | 3,890 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,150 | 210 | 8,642 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,360 | 140 | 8,085 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,500 | 320 | 15,700 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,820 | 110 | 4,034 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,930 | 210 | 3,625 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,720 | 0 | 13,532 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,720 | 320 | 8,101 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,400 | 0 | 10,485 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,400 | 10 | 11,773 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,390 | 510 | 18,465 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,900 | 150 | 11,913 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,050 | 710 | 24,548 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,760 | 120 | 18,338 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,880 | 10 | 20,999 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,870 | 240 | 68,061 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,630 | 290 | 9,016 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,340 | 390 | 15,865 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,730 | 130 | 24,232 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,600 | 50 | 9,012 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,550 | 120 | 14,670 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,430 | 170 | 11,476 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,260 | 20 | 7,881 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,280 | 230 | 13,283 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,510 | 60 | 7,095 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:55
더보기 >