대동금속

(020400)    I    코스닥 제조 11.27 11:20
8,290 전일 8,570 고가 8,460 상한가 11,140 거래량
(주)
217,901
280 -3.27% 시가 8,420 저가 8,080 하한가 6,000 거래대금
(백만)
1,794
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 7,340 1,230 3,080,582 4,479 6,600 0.21% 3,182,566
24.11.25 7,390 50 101,624 155 2,121 0.07% 3,187,045
24.11.22 8,000 610 1,325,982 -1,082 1,966 0.06% 3,187,200
24.11.21 6,160 1,840 806,283 -108 3,048 0.10% 3,186,118
24.11.20 6,030 130 3,850 -393 3,156 0.10% 3,186,010
24.11.19 5,970 60 7,416 -171 3,549 0.11% 3,185,617
24.11.18 5,850 120 6,126 373 3,720 0.12% 3,185,446
24.11.15 5,920 70 26,730 -57 3,347 0.10% 3,185,819
24.11.14 5,980 40 3,002 -256 3,404 0.11% 3,185,762
24.11.13 6,230 250 16,079 -678 3,660 0.11% 3,185,506
24.11.12 6,130 100 43,747 4,338 4,338 0.14% 3,184,828
24.11.11 6,210 80 3,763 0 0 0.00% 0
24.11.08 6,210 0 2,941 0 0 0.00% 0
24.11.07 6,190 20 2,206 0 0 0.00% 0
24.11.06 6,280 90 3,982 0 0 0.00% 0
24.11.05 6,320 40 3,534 0 0 0.00% 0
24.11.04 6,160 160 4,449 0 0 0.00% 0
24.11.01 6,220 60 4,752 0 0 0.00% 0
24.10.31 6,300 80 3,123 0 0 0.00% 0
24.10.30 6,350 50 5,697 0 0 0.00% 0
24.10.29 6,430 80 2,682 0 0 0.00% 0
24.10.28 6,280 150 4,065 0 0 0.00% 0
24.10.25 6,280 0 5,489 0 0 0.00% 0
24.10.24 6,310 30 1,692 0 0 0.00% 0
24.10.23 6,320 10 2,885 0 0 0.00% 0
24.10.22 6,480 160 2,036 0 0 0.00% 0
24.10.21 6,410 70 2,208 0 0 0.00% 0
24.10.18 6,470 60 1,151 0 0 0.00% 0
24.10.17 6,460 10 3,113 0 0 0.00% 0
24.10.16 6,540 80 2,554 0 0 0.00% 0
24.10.15 6,610 70 3,466 0 0 0.00% 0
24.10.14 6,640 30 1,838 0 0 0.00% 0
24.10.11 6,550 90 2,394 0 0 0.00% 0
24.10.10 6,560 10 1,661 0 0 0.00% 0
24.10.08 6,490 70 2,262 0 0 0.00% 0
24.10.07 6,450 40 3,334 0 0 0.00% 0
24.10.04 6,460 10 2,949 0 0 0.00% 0
24.10.02 6,520 60 3,251 0 0 0.00% 0
24.09.30 6,690 170 4,681 0 0 0.00% 0
24.09.27 6,660 30 1,573 0 0 0.00% 0
24.09.26 6,600 60 5,139 0 0 0.00% 0
24.09.25 6,480 120 4,168 0 0 0.00% 0
24.09.24 6,430 50 11,770 0 0 0.00% 0
24.09.23 6,480 50 6,354 0 0 0.00% 0
24.09.20 6,490 10 3,050 0 0 0.00% 0
24.09.19 6,620 130 3,076 0 0 0.00% 0
24.09.13 6,470 150 1,869 0 0 0.00% 0
24.09.12 6,300 170 7,117 0 0 0.00% 0
24.09.11 6,380 80 2,997 0 0 0.00% 0
24.09.10 6,430 50 2,405 0 0 0.00% 0
24.09.09 6,400 30 2,891 0 0 0.00% 0
24.09.06 6,580 180 4,825 0 0 0.00% 0
24.09.05 6,570 10 1,983 0 0 0.00% 0
24.09.04 6,850 280 5,865 0 0 0.00% 0
24.09.03 6,770 80 4,763 0 0 0.00% 0
24.09.02 6,710 60 1,725 0 0 0.00% 0
24.08.30 6,480 230 2,679 0 0 0.00% 0
24.08.29 6,630 150 5,435 0 0 0.00% 0
24.08.28 6,680 50 4,476 0 0 0.00% 0
24.08.27 6,680 0 4,556 0 0 0.00% 0
24.08.26 6,880 200 2,409 0 0 0.00% 0
24.08.23 6,850 30 2,174 0 0 0.00% 0
24.08.22 6,860 10 1,084 0 0 0.00% 0
24.08.21 6,920 60 3,816 0 0 0.00% 0
24.08.20 6,880 40 3,244 0 0 0.00% 0
24.08.19 7,150 270 14,477 0 0 0.00% 0
24.08.16 7,200 50 1,843 0 0 0.00% 0
24.08.14 7,160 40 1,699 0 0 0.00% 0
24.08.13 7,260 100 3,123 0 0 0.00% 0
24.08.12 7,140 120 1,881 0 0 0.00% 0
24.08.09 7,010 130 2,894 0 0 0.00% 0
24.08.08 7,090 80 3,254 0 0 0.00% 0
24.08.07 6,850 240 5,894 0 0 0.00% 0
24.08.06 6,410 440 14,374 0 0 0.00% 0
24.08.05 7,670 1,260 45,832 0 0 0.00% 0
24.08.02 7,700 30 3,761 0 0 0.00% 0
24.08.01 7,660 40 5,452 0 0 0.00% 0
24.07.31 7,670 10 2,074 0 0 0.00% 0
24.07.30 7,670 0 1,353 0 0 0.00% 0
24.07.29 7,660 10 2,507 0 0 0.00% 0
24.07.26 7,700 40 10,448 0 0 0.00% 0
24.07.25 7,750 50 2,645 0 0 0.00% 0
24.07.24 7,750 0 4,203 0 0 0.00% 0
24.07.23 7,760 10 2,555 0 0 0.00% 0
24.07.22 7,760 0 5,934 0 0 0.00% 0
24.07.19 7,730 30 4,608 0 0 0.00% 0
24.07.18 7,880 150 7,806 0 0 0.00% 0
24.07.17 7,890 10 9,727 0 0 0.00% 0
24.07.16 7,820 70 7,609 0 0 0.00% 0
24.07.15 7,850 30 7,286 0 0 0.00% 0
24.07.12 7,760 90 263,826 0 0 0.00% 0
24.07.11 7,780 20 12,036 0 0 0.00% 0
24.07.10 7,830 50 10,062 0 0 0.00% 0
24.07.09 7,760 70 2,542 0 0 0.00% 0
24.07.08 7,760 0 3,984 0 0 0.00% 0
24.07.05 7,830 70 4,321 0 0 0.00% 0
24.07.04 7,880 50 6,650 0 0 0.00% 0
24.07.03 7,970 90 5,955 0 0 0.00% 0
24.07.02 8,070 100 4,089 0 0 0.00% 0
24.07.01 8,030 40 4,763 0 0 0.00% 0
24.06.28 7,920 110 6,078 0 0 0.00% 0
24.06.27 7,980 60 4,749 0 0 0.00% 0
24.06.26 8,010 30 5,333 0 0 0.00% 0
24.06.25 8,050 40 7,568 0 0 0.00% 0
24.06.24 8,070 20 9,417 0 0 0.00% 0
24.06.21 8,150 80 15,076 0 0 0.00% 0
24.06.20 8,230 80 19,301 0 0 0.00% 0
24.06.19 8,280 50 6,485 0 0 0.00% 0
24.06.18 8,310 30 7,472 0 0 0.00% 0
24.06.17 8,340 30 5,040 0 0 0.00% 0
24.06.14 8,390 50 6,167 0 0 0.00% 0
24.06.13 8,440 50 4,571 0 0 0.00% 0
24.06.12 8,520 80 6,309 0 0 0.00% 0
24.06.11 8,540 20 6,649 0 0 0.00% 0
24.06.10 8,500 40 7,360 0 0 0.00% 0
24.06.07 8,390 110 5,261 0 0 0.00% 0
24.06.05 8,340 50 42,695 0 0 0.00% 0
24.06.04 8,340 0 7,130 0 0 0.00% 0
24.06.03 8,230 110 18,216 0 0 0.00% 0
24.05.31 8,230 0 6,816 0 0 0.00% 0
24.05.30 8,300 70 9,969 0 0 0.00% 0
24.05.29 8,480 180 21,810 0 0 0.00% 0
24.05.28 8,400 80 6,875 0 0 0.00% 0
24.05.27 8,350 50 22,627 0 0 0.00% 0
24.05.24 8,400 50 5,018 0 0 0.00% 0
24.05.23 8,440 40 9,289 0 0 0.00% 0
24.05.22 8,380 60 9,689 0 0 0.00% 0
24.05.21 8,470 90 7,063 0 0 0.00% 0
24.05.20 8,420 50 6,163 0 0 0.00% 0
24.05.17 8,570 150 7,722 0 0 0.00% 0
24.05.16 8,520 50 7,639 0 0 0.00% 0
24.05.14 8,460 60 6,885 0 0 0.00% 0
24.05.13 8,600 140 14,943 0 0 0.00% 0
24.05.10 8,450 150 15,650 0 0 0.00% 0
24.05.09 8,480 30 6,766 0 0 0.00% 0
24.05.08 8,400 80 6,669 0 0 0.00% 0
24.05.07 8,370 30 6,986 0 0 0.00% 0
24.05.03 8,370 0 8,028 0 0 0.00% 0
24.05.02 8,460 90 8,528 0 0 0.00% 0
24.04.30 8,500 40 11,067 0 0 0.00% 0
24.04.29 8,420 80 8,291 0 0 0.00% 0
24.04.26 8,510 90 12,038 0 0 0.00% 0
24.04.25 8,520 10 10,718 0 0 0.00% 0
24.04.24 8,310 210 14,849 0 0 0.00% 0
24.04.23 8,300 10 10,777 0 0 0.00% 0
24.04.22 8,320 20 11,308 0 0 0.00% 0
24.04.19 8,410 90 14,631 0 0 0.00% 0
24.04.18 8,340 70 5,939 0 0 0.00% 0
24.04.17 8,330 10 10,244 0 0 0.00% 0
24.04.16 8,370 40 11,506 0 0 0.00% 0
24.04.15 8,460 90 19,764 0 0 0.00% 0
24.04.12 8,480 20 11,541 0 0 0.00% 0
24.04.11 8,530 50 10,133 0 0 0.00% 0
24.04.09 8,580 50 10,400 0 0 0.00% 0
24.04.08 8,610 30 18,313 0 0 0.00% 0
24.04.05 8,610 0 14,361 0 0 0.00% 0
24.04.04 8,620 10 13,882 0 0 0.00% 0
24.04.03 8,700 80 15,510 0 0 0.00% 0
24.04.02 8,960 260 33,188 0 0 0.00% 0
24.04.01 8,990 30 18,297 0 0 0.00% 0
24.03.29 8,830 160 34,661 0 0 0.00% 0
24.03.28 9,020 190 23,170 0 0 0.00% 0
24.03.27 9,060 40 23,805 0 0 0.00% 0
24.03.26 9,250 190 26,142 0 0 0.00% 0
24.03.25 9,530 280 84,910 0 0 0.00% 0
24.03.22 9,020 510 678,367 0 0 0.00% 0
24.03.21 8,760 260 17,525 0 0 0.00% 0
24.03.20 8,790 30 13,988 0 0 0.00% 0
24.03.19 8,700 90 35,069 0 0 0.00% 0
24.03.18 8,580 120 8,358 0 0 0.00% 0
24.03.15 8,670 90 16,474 0 0 0.00% 0
24.03.14 8,650 20 17,930 0 0 0.00% 0
24.03.13 8,540 110 12,840 0 0 0.00% 0
24.03.12 8,600 60 14,404 0 0 0.00% 0
24.03.11 8,660 60 11,893 0 0 0.00% 0
24.03.08 8,660 0 11,075 0 0 0.00% 0
24.03.07 8,780 120 46,704 0 0 0.00% 0
24.03.06 8,930 150 18,147 0 0 0.00% 0
24.03.05 9,070 140 39,796 0 0 0.00% 0
24.03.04 9,050 20 42,559 0 0 0.00% 0
24.02.29 9,140 90 12,085 0 0 0.00% 0
24.02.28 9,090 50 9,461 0 0 0.00% 0
24.02.27 9,220 130 20,449 0 0 0.00% 0
24.02.26 9,220 0 14,330 0 0 0.00% 0
24.02.23 9,290 70 18,162 0 0 0.00% 0
24.02.22 9,200 90 23,120 0 0 0.00% 0
24.02.21 9,500 300 22,530 0 0 0.00% 0
24.02.20 9,670 170 23,036 0 0 0.00% 0
24.02.19 9,620 50 26,083 0 0 0.00% 0
24.02.16 9,600 20 19,748 0 0 0.00% 0
24.02.15 9,630 30 11,440 0 0 0.00% 0
24.02.14 9,480 150 26,020 0 0 0.00% 0
24.02.13 9,190 290 39,514 0 0 0.00% 0
24.02.08 9,520 330 44,154 0 0 0.00% 0
24.02.07 9,520 0 24,923 0 0 0.00% 0
24.02.06 9,660 140 15,423 0 0 0.00% 0
24.02.05 9,580 80 37,169 0 0 0.00% 0
24.02.02 9,370 210 50,147 0 0 0.00% 0
24.02.01 9,440 70 49,866 0 0 0.00% 0
24.01.31 9,760 320 38,351 0 0 0.00% 0
24.01.30 9,830 70 74,584 0 0 0.00% 0
24.01.29 10,200 370 99,420 0 0 0.00% 0
24.01.26 10,500 300 292,117 0 0 0.00% 0
24.01.25 10,060 440 1,457,538 0 0 0.00% 0
24.01.24 10,170 110 36,117 0 0 0.00% 0
24.01.23 10,260 90 37,879 0 0 0.00% 0
24.01.22 10,240 20 57,359 0 0 0.00% 0
24.01.19 10,380 140 47,188 0 0 0.00% 0
24.01.18 10,500 120 109,857 0 0 0.00% 0
24.01.17 11,210 710 112,321 0 0 0.00% 0
24.01.16 11,150 60 199,928 0 0 0.00% 0
24.01.15 11,500 350 64,420 0 0 0.00% 0
24.01.12 11,770 270 443,721 0 0 0.00% 0
24.01.11 11,800 30 65,685 0 0 0.00% 0
24.01.10 11,820 20 84,266 0 0 0.00% 0
24.01.09 12,040 220 109,352 0 0 0.00% 0
24.01.08 12,250 210 213,118 0 0 0.00% 0
24.01.05 12,520 270 254,097 0 0 0.00% 0
24.01.04 13,250 730 233,365 0 0 0.00% 0
24.01.03 13,710 460 418,685 0 0 0.00% 0
24.01.02 14,650 940 1,202,192 0 0 0.00% 0
23.12.28 11,270 3,380 7,566,196 0 0 0.00% 0
23.12.27 10,800 470 2,893,195 0 0 0.00% 0
23.12.26 10,340 460 2,940,664 0 0 0.00% 0
23.12.22 10,770 430 3,402,069 0 0 0.00% 0
23.12.21 8,290 2,480 2,194,188 0 0 0.00% 0
23.12.20 8,140 150 8,956 0 0 0.00% 0
23.12.19 8,230 90 13,207 0 0 0.00% 0
23.12.18 8,110 120 7,717 0 0 0.00% 0
23.12.15 8,120 10 15,035 0 0 0.00% 0
23.12.14 8,110 10 9,136 0 0 0.00% 0
23.12.13 8,240 130 11,079 0 0 0.00% 0
23.12.12 8,340 100 7,511 0 0 0.00% 0
23.12.11 8,130 210 18,606 0 0 0.00% 0
23.12.08 8,020 110 12,150 0 0 0.00% 0
23.12.07 8,090 70 16,033 0 0 0.00% 0
23.12.06 8,160 70 18,112 0 0 0.00% 0
23.12.05 8,190 30 25,010 0 0 0.00% 0
23.12.04 8,330 140 55,327 0 0 0.00% 0
23.12.01 8,620 290 57,561 0 0 0.00% 0
23.11.30 8,500 120 17,666 0 0 0.00% 0
23.11.29 8,530 30 15,196 0 0 0.00% 0
23.11.28 8,580 50 20,118 0 0 0.00% 0
23.11.27 8,640 60 25,467 0 0 0.00% 0
23.11.24 8,660 20 12,997 0 0 0.00% 0
23.11.23 8,710 50 17,830 0 0 0.00% 0
23.11.22 8,740 30 19,808 0 0 0.00% 0
23.11.21 8,690 50 17,221 0 0 0.00% 0
23.11.20 8,550 140 28,442 0 0 0.00% 0
23.11.17 8,780 230 46,980 0 0 0.00% 0
23.11.16 8,880 80 41,258 0 0 0.00% 0
23.11.15 9,140 260 50,030 0 0 0.00% 0
23.11.14 8,880 260 14,127 0 0 0.00% 0
23.11.13 9,350 470 19,971 0 0 0.00% 0
23.11.10 9,270 80 12,431 0 0 0.00% 0
23.11.09 9,610 340 12,503 0 0 0.00% 0
23.11.08 9,600 10 16,045 0 0 0.00% 0
23.11.07 9,780 180 31,655 0 0 0.00% 0
23.11.06 9,700 80 26,325 0 0 0.00% 0
23.11.03 9,540 160 31,974 0 0 0.00% 0
23.11.02 9,690 150 31,100 0 0 0.00% 0
23.11.01 9,480 210 41,537 0 0 0.00% 0
23.10.31 9,290 190 27,935 0 0 0.00% 0
23.10.30 9,240 50 16,970 0 0 0.00% 0
23.10.27 8,920 320 27,967 0 0 0.00% 0
23.10.26 9,190 270 27,583 0 0 0.00% 0
23.10.25 9,150 40 32,780 0 0 0.00% 0
23.10.24 8,760 390 19,464 0 0 0.00% 0
23.10.23 8,860 100 15,396 0 0 0.00% 0
23.10.20 8,930 70 44,249 0 0 0.00% 0
23.10.19 9,240 310 23,847 0 0 0.00% 0
23.10.18 9,390 150 39,777 0 0 0.00% 0
23.10.17 9,140 250 27,778 0 0 0.00% 0
23.10.16 9,350 210 39,146 0 0 0.00% 0
23.10.13 9,680 330 44,578 0 0 0.00% 0
23.10.12 9,070 610 289,889 0 0 0.00% 0
23.10.11 8,790 280 53,300 0 0 0.00% 0
23.10.10 9,280 490 63,067 0 0 0.00% 0
23.10.06 8,870 410 53,076 0 0 0.00% 0
23.10.05 9,530 660 76,353 0 0 0.00% 0
23.10.04 10,000 470 50,010 0 0 0.00% 0
23.09.27 9,400 600 120,484 0 0 0.00% 0
23.09.26 10,000 600 80,834 0 0 0.00% 0
23.09.25 10,060 60 73,487 0 0 0.00% 0
23.09.22 10,400 340 71,658 0 0 0.00% 0
23.09.21 11,500 1,100 147,783 0 0 0.00% 0
23.09.20 11,670 170 203,450 0 0 0.00% 0
23.09.19 11,350 320 562,328 0 0 0.00% 0
23.09.18 13,430 2,080 539,166 0 0 0.00% 0
23.09.15 11,270 2,160 2,289,578 0 0 0.00% 0
23.09.14 11,040 230 203,431 0 0 0.00% 0
23.09.13 12,100 1,060 146,409 0 0 0.00% 0
23.09.12 12,280 180 369,048 0 0 0.00% 0
23.09.11 12,340 60 866,443 0 0 0.00% 0
23.09.08 11,690 650 1,405,920 0 0 0.00% 0
23.09.07 10,010 1,680 1,427,069 0 0 0.00% 0
23.09.06 10,000 10 25,025 0 0 0.00% 0
23.09.05 9,820 180 201,528 0 0 0.00% 0
23.09.04 9,440 380 610,007 0 0 0.00% 0
23.09.01 9,400 40 42,618 0 0 0.00% 0
23.08.31 9,660 260 11,096 0 0 0.00% 0
23.08.30 9,720 60 6,096 0 0 0.00% 0
23.08.29 9,730 10 6,089 0 0 0.00% 0
23.08.28 9,600 130 7,784 0 0 0.00% 0
23.08.25 9,680 80 7,977 0 0 0.00% 0
23.08.24 9,650 30 5,397 0 0 0.00% 0
23.08.23 9,750 100 7,432 0 0 0.00% 0
23.08.22 9,760 10 8,686 0 0 0.00% 0
23.08.21 9,520 240 10,304 0 0 0.00% 0
23.08.18 9,660 140 13,045 0 0 0.00% 0
23.08.17 9,600 60 35,152 0 0 0.00% 0
23.08.16 9,400 200 80,358 0 0 0.00% 0
23.08.14 8,940 460 28,222 0 0 0.00% 0
23.08.11 8,790 150 10,732 0 0 0.00% 0
23.08.10 8,650 140 3,425 0 0 0.00% 0
23.08.09 8,510 140 4,081 0 0 0.00% 0
23.08.08 8,860 350 17,080 0 0 0.00% 0
23.08.07 8,860 0 6,661 0 0 0.00% 0
23.08.04 8,880 20 3,480 0 0 0.00% 0
23.08.03 9,060 180 8,054 0 0 0.00% 0
23.08.02 8,960 100 7,745 0 0 0.00% 0
23.08.01 8,770 190 11,403 0 0 0.00% 0
23.07.31 8,580 190 5,232 0 0 0.00% 0
23.07.28 8,400 180 6,543 0 0 0.00% 0
23.07.27 8,340 60 9,976 0 0 0.00% 0
23.07.26 8,680 370 10,625 0 0 0.00% 0
23.07.25 8,890 210 5,988 0 0 0.00% 0
23.07.24 9,190 300 7,675 0 0 0.00% 0
23.07.21 9,380 190 4,252 0 0 0.00% 0
23.07.20 9,480 100 4,724 0 0 0.00% 0
23.07.19 9,570 90 2,974 0 0 0.00% 0
23.07.18 9,640 70 4,738 0 0 0.00% 0
23.07.17 9,700 60 6,090 0 0 0.00% 0
23.07.14 9,680 20 2,821 0 0 0.00% 0
23.07.13 9,670 10 7,764 0 0 0.00% 0
23.07.12 9,530 140 5,099 0 0 0.00% 0
23.07.11 9,470 60 5,944 0 0 0.00% 0
23.07.10 9,530 60 3,933 0 0 0.00% 0
23.07.07 9,760 230 3,852 0 0 0.00% 0
23.07.06 9,860 100 15,222 0 0 0.00% 0
23.07.05 9,910 50 9,167 0 0 0.00% 0
23.07.04 9,920 10 16,185 0 0 0.00% 0
23.07.03 9,780 140 20,458 0 0 0.00% 0
23.06.30 9,520 260 5,992 0 0 0.00% 0
23.06.29 9,620 100 22,000 0 0 0.00% 0
23.06.28 9,680 60 22,054 0 0 0.00% 0
23.06.27 9,530 150 20,585 0 0 0.00% 0
23.06.26 9,220 310 14,644 0 0 0.00% 0
23.06.23 9,320 100 8,389 0 0 0.00% 0
23.06.22 9,400 80 6,335 0 0 0.00% 0
23.06.21 9,520 120 11,721 0 0 0.00% 0
23.06.20 9,650 130 10,202 0 0 0.00% 0
23.06.19 9,560 90 6,538 0 0 0.00% 0
23.06.16 9,590 30 5,441 0 0 0.00% 0
23.06.15 9,570 20 7,891 0 0 0.00% 0
23.06.14 9,710 140 10,620 0 0 0.00% 0
23.06.13 9,750 40 7,700 0 0 0.00% 0
23.06.12 9,710 40 6,316 0 0 0.00% 0
23.06.09 9,540 170 8,472 0 0 0.00% 0
23.06.08 9,570 30 11,865 0 0 0.00% 0
23.06.07 9,800 230 20,448 0 0 0.00% 0
23.06.05 9,700 100 9,633 0 0 0.00% 0
23.06.02 9,810 110 10,428 0 0 0.00% 0
23.06.01 9,800 10 12,116 0 0 0.00% 0
23.05.31 9,800 0 19,399 0 0 0.00% 0
23.05.30 9,790 10 10,592 0 0 0.00% 0
23.05.26 9,750 40 10,106 0 0 0.00% 0
23.05.25 9,660 90 12,617 0 0 0.00% 0
23.05.24 9,630 30 59,407 0 0 0.00% 0
23.05.23 9,800 170 8,977 0 0 0.00% 0
23.05.22 9,450 350 14,100 0 0 0.00% 0
23.05.19 9,550 100 26,484 0 0 0.00% 0
23.05.18 9,340 210 23,203 0 0 0.00% 0
23.05.17 9,070 270 42,713 0 0 0.00% 0
23.05.16 9,040 30 21,696 0 0 0.00% 0
23.05.15 9,220 180 32,026 0 0 0.00% 0
23.05.12 8,960 260 603,121 0 0 0.00% 0
23.05.11 9,030 70 5,841 0 0 0.00% 0
23.05.10 9,030 0 3,680 0 0 0.00% 0
23.05.09 9,080 50 4,668 0 0 0.00% 0
23.05.08 9,120 40 5,595 0 0 0.00% 0
23.05.04 9,250 130 4,779 0 0 0.00% 0
23.05.03 9,250 0 8,193 0 0 0.00% 0
23.05.02 8,890 360 10,145 0 0 0.00% 0
23.04.28 9,190 300 11,350 0 0 0.00% 0
23.04.27 8,880 310 8,206 0 0 0.00% 0
23.04.26 8,810 70 8,397 0 0 0.00% 0
23.04.25 8,860 50 9,137 0 0 0.00% 0
23.04.24 9,000 140 13,358 0 0 0.00% 0
23.04.21 9,270 250 29,105 0 0 0.00% 0
23.04.20 9,650 190 12,531 0 0 0.00% 0
23.04.19 9,750 100 8,389 0 0 0.00% 0
23.04.18 9,730 20 6,770 0 0 0.00% 0
23.04.17 9,620 110 8,222 0 0 0.00% 0
23.04.14 9,670 80 6,194 0 0 0.00% 0
23.04.13 9,680 10 6,591 0 0 0.00% 0
23.04.12 9,640 40 8,152 0 0 0.00% 0
23.04.11 9,470 170 4,963 0 0 0.00% 0
23.04.10 9,490 20 12,329 0 0 0.00% 0
23.04.07 9,570 80 4,099 0 0 0.00% 0
23.04.06 9,800 230 6,168 0 0 0.00% 0
23.04.05 9,670 130 20,874 0 0 0.00% 0
23.04.04 9,360 310 17,915 0 0 0.00% 0
23.04.03 9,350 10 19,084 0 0 0.00% 0
23.03.31 9,370 20 9,443 0 0 0.00% 0
23.03.30 9,310 60 4,470 0 0 0.00% 0
23.03.29 9,300 10 4,838 0 0 0.00% 0
23.03.28 9,310 10 4,124 0 0 0.00% 0
23.03.27 9,340 30 6,980 0 0 0.00% 0
23.03.24 9,040 300 5,523 0 0 0.00% 0
23.03.23 9,240 200 5,300 0 0 0.00% 0
23.03.22 9,250 10 2,814 0 0 0.00% 0
23.03.21 9,380 130 2,619 0 0 0.00% 0
23.03.20 9,400 20 4,934 0 0 0.00% 0
23.03.17 9,090 310 5,636 0 0 0.00% 0
23.03.16 9,140 50 7,415 0 0 0.00% 0
23.03.15 9,000 140 10,605 0 0 0.00% 0
23.03.14 9,380 380 12,702 0 0 0.00% 0
23.03.13 9,730 350 9,604 0 0 0.00% 0
23.03.10 9,850 170 4,823 0 0 0.00% 0
23.03.09 10,060 210 6,396 0 0 0.00% 0
23.03.08 10,100 40 2,881 0 0 0.00% 0
23.03.07 10,140 40 3,132 0 0 0.00% 0
23.03.06 10,050 90 4,828 0 0 0.00% 0
23.03.03 10,070 20 5,962 0 0 0.00% 0
23.03.02 9,900 170 9,024 0 0 0.00% 0
23.02.28 9,830 70 13,604 0 0 0.00% 0
23.02.27 9,740 90 8,928 0 0 0.00% 0
23.02.24 9,870 80 9,267 0 0 0.00% 0
23.02.23 9,840 30 9,950 0 0 0.00% 0
23.02.22 9,900 60 10,242 0 0 0.00% 0
23.02.21 9,930 30 33,206 0 0 0.00% 0
23.02.20 9,850 10 6,464 0 0 0.00% 0
23.02.17 9,540 310 4,207 0 0 0.00% 0
23.02.16 9,440 100 6,732 0 0 0.00% 0
23.02.15 9,580 140 5,097 0 0 0.00% 0
23.02.14 9,500 80 2,664 0 0 0.00% 0
23.02.13 9,570 70 3,172 0 0 0.00% 0
23.02.10 9,770 200 4,384 0 0 0.00% 0
23.02.09 9,800 30 2,209 0 0 0.00% 0
23.02.08 9,790 10 2,841 0 0 0.00% 0
23.02.06 9,950 170 5,537 0 0 0.00% 0
23.02.03 9,890 60 4,426 0 0 0.00% 0
23.02.02 9,830 60 7,910 0 0 0.00% 0
23.02.01 9,660 170 9,023 0 0 0.00% 0
23.01.31 9,470 190 6,622 0 0 0.00% 0
23.01.30 9,550 80 5,199 0 0 0.00% 0
23.01.27 9,560 50 5,413 0 0 0.00% 0
23.01.25 9,330 120 5,224 0 0 0.00% 0
23.01.20 9,330 160 3,698 0 0 0.00% 0
23.01.19 9,170 10 5,423 0 0 0.00% 0
23.01.18 9,160 170 4,077 0 0 0.00% 0
23.01.17 9,330 110 2,735 0 0 0.00% 0
23.01.16 9,440 40 3,695 0 0 0.00% 0
23.01.13 9,400 40 2,642 0 0 0.00% 0
23.01.12 9,440 30 5,048 0 0 0.00% 0
23.01.11 9,410 150 2,198 0 0 0.00% 0
23.01.10 9,260 120 5,131 0 0 0.00% 0
23.01.09 9,380 130 6,165 0 0 0.00% 0
23.01.06 9,250 190 4,261 0 0 0.00% 0
23.01.05 9,060 80 2,463 0 0 0.00% 0
23.01.04 8,980 150 2,490 0 0 0.00% 0
23.01.03 8,830 0 7,414 0 0 0.00% 0
23.01.02 8,830 100 5,268 0 0 0.00% 0
22.12.29 8,930 230 3,576 0 0 0.00% 0
22.12.28 9,160 90 2,472 0 0 0.00% 0
22.12.27 9,070 70 5,826 0 0 0.00% 0
22.12.26 9,000 150 5,030 0 0 0.00% 0
22.12.23 9,150 290 6,897 0 0 0.00% 0
22.12.22 9,440 230 5,548 0 0 0.00% 0
22.12.21 9,210 40 5,780 0 0 0.00% 0
22.12.20 9,250 220 6,252 0 0 0.00% 0
22.12.19 9,470 30 6,233 0 0 0.00% 0
22.12.16 9,500 230 10,460 0 0 0.00% 0
22.12.15 9,730 230 10,349 0 0 0.00% 0
22.12.14 9,500 70 6,581 0 0 0.00% 0
22.12.13 9,430 20 8,681 0 0 0.00% 0
22.12.12 9,450 60 7,564 0 0 0.00% 0
22.12.09 9,510 310 10,605 0 0 0.00% 0
22.12.08 9,200 160 7,315 0 0 0.00% 0
22.12.07 9,360 40 5,314 0 0 0.00% 0
22.12.06 9,400 250 12,035 0 0 0.00% 0
22.12.05 9,650 180 11,680 0 0 0.00% 0
22.12.02 9,830 0 20,369 0 0 0.00% 0
22.12.01 9,830 300 21,577 0 0 0.00% 0
22.11.30 9,530 130 7,971 0 0 0.00% 0
22.11.29 9,400 80 16,553 0 0 0.00% 0
22.11.28 9,320 220 13,214 0 0 0.00% 0
22.11.25 9,540 80 29,907 0 0 0.00% 0
22.11.24 9,460 270 7,331 0 0 0.00% 0
22.11.23 9,190 0 8,962 0 0 0.00% 0
22.11.22 9,190 10 9,103 0 0 0.00% 0
22.11.21 9,200 260 6,515 0 0 0.00% 0
22.11.18 9,460 50 9,019 0 0 0.00% 0
22.11.17 9,510 10 7,357 0 0 0.00% 0
22.11.16 9,500 20 6,475 0 0 0.00% 0
22.11.15 9,480 10 8,729 0 0 0.00% 0
22.11.14 9,470 30 4,079 0 0 0.00% 0
22.11.11 9,500 320 17,704 0 0 0.00% 0
22.11.10 9,180 160 15,529 0 0 0.00% 0
22.11.09 9,020 50 4,757 0 0 0.00% 0
22.11.08 8,970 110 2,979 0 0 0.00% 0
22.11.07 8,860 30 5,078 0 0 0.00% 0
22.11.04 8,830 130 4,589 0 0 0.00% 0
22.11.03 8,960 90 4,164 0 0 0.00% 0
22.11.02 9,050 90 3,806 0 0 0.00% 0
22.11.01 9,140 20 5,227 0 0 0.00% 0
22.10.31 9,160 220 10,515 0 0 0.00% 0
22.10.28 8,940 40 7,075 0 0 0.00% 0
22.10.27 8,900 100 12,909 0 0 0.00% 0
22.10.26 8,800 220 14,248 0 0 0.00% 0
22.10.25 8,580 150 36,142 0 0 0.00% 0
22.10.24 8,430 0 6,614 0 0 0.00% 0
22.10.21 8,430 200 6,111 0 0 0.00% 0
22.10.20 8,630 70 3,137 0 0 0.00% 0
22.10.19 8,700 100 9,063 0 0 0.00% 0
22.10.18 8,600 190 5,700 0 0 0.00% 0
22.10.17 8,410 70 19,171 0 0 0.00% 0
22.10.14 8,480 330 3,890 0 0 0.00% 0
22.10.13 8,150 210 8,642 0 0 0.00% 0
22.10.12 8,360 140 8,085 0 0 0.00% 0
22.10.11 8,500 320 15,700 0 0 0.00% 0
22.10.07 8,820 110 4,034 0 0 0.00% 0
22.10.06 8,930 210 3,625 0 0 0.00% 0
22.10.05 8,720 0 13,532 0 0 0.00% 0
22.10.04 8,720 320 8,101 0 0 0.00% 0
22.09.30 8,400 0 10,485 0 0 0.00% 0
22.09.29 8,400 10 11,773 0 0 0.00% 0
22.09.28 8,390 510 18,465 0 0 0.00% 0
22.09.27 8,900 150 11,913 0 0 0.00% 0
22.09.26 9,050 710 24,548 0 0 0.00% 0
22.09.23 9,760 120 18,338 0 0 0.00% 0
22.09.22 9,880 10 20,999 0 0 0.00% 0
22.09.21 9,870 240 68,061 0 0 0.00% 0
22.09.20 9,630 290 9,016 0 0 0.00% 0
22.09.19 9,340 390 15,865 0 0 0.00% 0
22.09.16 9,730 130 24,232 0 0 0.00% 0
22.09.15 9,600 50 9,012 0 0 0.00% 0
22.09.14 9,550 120 14,670 0 0 0.00% 0
22.09.13 9,430 170 11,476 0 0 0.00% 0
22.09.08 9,260 20 7,881 0 0 0.00% 0
22.09.07 9,280 230 13,283 0 0 0.00% 0
22.09.06 9,510 60 7,095 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:41 더보기 >