매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,150	60	13,142	-1,399	40,906	1.28%	3,148,260
25.06.12	6,210	20	4,929	-296	42,305	1.33%	3,146,861
25.06.11	6,190	20	2,914	-823	42,601	1.34%	3,146,565
25.06.10	6,170	30	4,624	-258	43,424	1.36%	3,145,742
25.06.09	6,200	40	8,308	-488	43,682	1.37%	3,145,484
25.06.05	6,160	0	7,935	-301	44,170	1.39%	3,144,996
25.06.04	6,160	40	3,515	-131	44,471	1.39%	3,144,695
25.06.02	6,120	50	4,736	-1,061	44,602	1.40%	3,144,564
25.05.30	6,170	0	5,021	411	45,663	1.43%	3,143,503
25.05.29	6,170	70	2,552	0	45,252	1.42%	3,143,914
25.05.28	6,100	0	5,790	0	0	0.00%	0
25.05.27	6,100	130	3,159	0	0	0.00%	0
25.05.26	6,230	70	4,819	0	0	0.00%	0
25.05.23	6,160	0	3,410	0	0	0.00%	0
25.05.22	6,160	110	8,128	0	0	0.00%	0
25.05.21	6,270	60	5,150	0	0	0.00%	0
25.05.20	6,330	20	7,972	0	0	0.00%	0
25.05.19	6,310	70	10,049	0	0	0.00%	0
25.05.16	6,380	10	7,227	0	0	0.00%	0