매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,360	170	546,077	-103,417	6,479,002	19.30%	27,094,817
25.06.12	6,530	290	1,150,335	108,405	6,582,419	19.61%	26,991,400
25.06.11	6,240	190	505,759	8,401	6,474,014	19.28%	27,099,805
25.06.10	6,050	50	199,072	-24,876	6,465,613	19.26%	27,108,206
25.06.09	6,100	60	306,368	4,951	6,490,489	19.33%	27,083,330
25.06.05	6,040	20	131,041	62,264	6,485,538	19.32%	27,088,281
25.06.04	6,060	130	197,032	-32,256	6,423,274	19.13%	27,150,545
25.06.02	5,930	40	86,500	-1,891	6,455,530	19.23%	27,118,289
25.05.30	5,970	110	168,776	27,826	6,457,421	19.23%	27,116,398
25.05.29	6,080	70	141,129	0	6,429,595	19.15%	27,144,224
25.05.28	6,010	150	288,250	0	0	0.00%	0
25.05.27	5,860	20	102,592	0	0	0.00%	0
25.05.26	5,880	90	129,359	0	0	0.00%	0
25.05.23	5,970	130	176,499	0	0	0.00%	0
25.05.22	5,840	140	157,718	0	0	0.00%	0
25.05.21	5,980	10	162,103	0	0	0.00%	0
25.05.20	5,970	60	132,143	0	0	0.00%	0
25.05.19	5,910	180	257,289	0	0	0.00%	0
25.05.16	6,090	100	495,497	0	0	0.00%	0