매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	23,500	50	23,629	23,316	441,823	3.01%	14,258,177
25.06.04	21,300	2,200	88,636	-3,234	418,507	2.85%	14,281,493
25.06.02	21,250	50	17,488	-149	421,741	2.87%	14,278,259
25.05.30	20,500	750	16,918	3,021	421,890	2.87%	14,278,110
25.05.29	20,400	100	48,661	3,899	418,869	2.85%	14,281,131
25.05.28	20,250	150	11,477	-698	414,970	2.82%	14,285,030
25.05.27	20,350	100	15,543	6,300	415,668	2.83%	14,284,332
25.05.26	20,500	150	17,784	-97	409,368	2.78%	14,290,632
25.05.23	20,000	500	7,685	409,465	409,465	2.79%	14,290,535
25.05.22	20,800	800	15,558	0	0	0.00%	0
25.05.21	20,600	200	10,104	0	0	0.00%	0
25.05.20	20,500	100	6,098	0	0	0.00%	0
25.05.19	20,800	300	13,948	0	0	0.00%	0
25.05.16	21,600	800	33,958	0	0	0.00%	0
25.05.15	22,300	700	19,412	0	0	0.00%	0
25.05.14	22,150	150	23,707	0	0	0.00%	0
25.05.13	22,100	50	23,322	0	0	0.00%	0
25.05.12	20,700	1,400	50,789	0	0	0.00%	0
25.05.09	20,500	200	16,636	0	0	0.00%	0