매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	33,700	150	501,668	-47,199	4,015,131	11.22%	31,782,876
25.04.03	33,850	150	302,471	-33,860	4,062,330	11.35%	31,735,677
25.04.02	33,550	300	409,598	68,487	4,096,190	11.44%	31,701,817
25.04.01	31,050	2,500	744,451	40,115	4,027,703	11.25%	31,770,304
25.03.31	31,950	900	544,210	172,308	3,987,588	11.14%	31,810,419
25.03.28	32,650	700	301,886	-29,802	3,815,280	10.66%	31,982,727
25.03.27	33,200	550	276,165	36,415	3,845,082	10.74%	31,952,925
25.03.26	32,500	700	332,334	-248	3,808,667	10.64%	31,989,340
25.03.25	33,900	1,400	909,506	5,327	3,808,915	10.64%	31,989,092
25.03.24	34,350	450	355,412	29,133	3,803,588	10.63%	31,994,419
25.03.21	34,400	50	777,528	3,774,455	3,774,455	10.54%	32,023,552
25.03.20	35,650	1,250	1,099,326	0	0	0.00%	0
25.03.19	35,600	50	797,586	0	0	0.00%	0
25.03.18	35,600	0	485,087	0	0	0.00%	0
25.03.17	35,400	200	522,685	0	0	0.00%	0
25.03.14	35,250	150	302,999	0	0	0.00%	0
25.03.13	35,550	300	631,520	0	0	0.00%	0
25.03.12	33,450	2,100	1,136,213	0	0	0.00%	0
25.03.11	33,850	400	653,378	0	0	0.00%	0
25.03.10	34,150	300	364,840	0	0	0.00%	0
25.03.07	34,350	200	761,396	0	0	0.00%	0