매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,660	550	188,169	-23,736	779,322	2.95%	25,630,613
25.04.03	16,120	460	343,089	-112,345	803,058	3.04%	25,606,877
25.04.02	14,500	1,620	3,063,160	22,698	915,403	3.47%	25,494,532
25.04.01	13,040	1,460	259,425	-15,490	892,705	3.38%	25,517,230
25.03.31	13,600	560	50,312	-15,300	908,195	3.44%	25,501,740
25.03.28	13,770	170	59,454	-32,143	923,495	3.50%	25,486,440
25.03.27	14,290	520	66,032	11,676	955,638	3.62%	25,454,297
25.03.26	14,130	160	79,958	-16,985	943,962	3.57%	25,465,973
25.03.25	14,320	190	42,817	6,324	960,947	3.64%	25,448,988
25.03.24	14,160	160	43,518	954,623	954,623	3.61%	25,455,312
25.03.21	14,510	350	115,890	0	0	0.00%	0
25.03.20	14,260	250	60,707	0	0	0.00%	0
25.03.19	14,270	10	27,750	0	0	0.00%	0
25.03.18	14,400	130	47,085	0	0	0.00%	0
25.03.17	14,250	150	45,582	0	0	0.00%	0
25.03.14	14,300	50	28,302	0	0	0.00%	0
25.03.13	14,500	200	95,923	0	0	0.00%	0
25.03.12	14,140	360	64,311	0	0	0.00%	0
25.03.11	14,120	20	48,473	0	0	0.00%	0
25.03.10	14,140	20	46,600	0	0	0.00%	0