매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,310	70	11,689	-330	397,805	1.84%	21,207,955
24.09.19	9,360	50	11,492	1,335	398,135	1.84%	21,207,625
24.09.13	9,310	50	7,838	-381	396,800	1.84%	21,208,960
24.09.12	9,230	80	12,017	-414	397,181	1.84%	21,208,579
24.09.11	9,300	70	28,954	-2,179	397,595	1.84%	21,208,165
24.09.10	9,310	10	13,210	2,727	399,774	1.85%	21,205,986
24.09.09	9,250	60	14,424	-3,466	397,047	1.84%	21,208,713
24.09.06	9,270	20	33,960	400,513	400,513	1.85%	21,205,247
24.09.05	9,250	20	29,894	0	0	0.00%	0
24.09.04	9,500	250	64,717	0	0	0.00%	0
24.09.03	9,540	40	28,534	0	0	0.00%	0
24.09.02	9,630	90	27,101	0	0	0.00%	0
24.08.30	9,600	30	21,675	0	0	0.00%	0
24.08.29	9,670	70	67,216	0	0	0.00%	0
24.08.28	9,690	20	66,615	0	0	0.00%	0
24.08.27	9,730	40	47,202	0	0	0.00%	0
24.08.26	9,980	250	103,485	0	0	0.00%	0
24.08.23	10,160	180	122,496	0	0	0.00%	0
24.08.22	10,370	210	137,912	0	0	0.00%	0
24.08.21	10,680	310	166,507	0	0	0.00%	0
24.08.20	10,850	170	252,802	0	0	0.00%	0
24.08.19	10,290	560	1,624,124	0	0	0.00%	0
24.08.16	9,910	380	169,972	0	0	0.00%	0
24.08.14	9,740	170	43,806	0	0	0.00%	0
24.08.13	9,820	80	91,220	0	0	0.00%	0
24.08.12	9,740	80	55,417	0	0	0.00%	0
24.08.09	9,830	90	96,533	0	0	0.00%	0
24.08.08	9,450	380	453,341	0	0	0.00%	0
24.08.07	9,250	200	64,555	0	0	0.00%	0
24.08.06	9,100	150	117,094	0	0	0.00%	0
24.08.05	10,070	970	220,833	0	0	0.00%	0
24.08.02	10,190	120	45,688	0	0	0.00%	0
24.08.01	10,140	50	15,230	0	0	0.00%	0
24.07.31	10,050	90	19,535	0	0	0.00%	0
24.07.30	10,050	0	32,008	0	0	0.00%	0
24.07.29	10,060	10	73,053	0	0	0.00%	0
24.07.26	10,000	60	29,762	0	0	0.00%	0
24.07.25	10,170	170	72,216	0	0	0.00%	0
24.07.24	10,190	20	12,036	0	0	0.00%	0
24.07.23	10,230	40	19,059	0	0	0.00%	0
24.07.22	10,310	80	24,105	0	0	0.00%	0
24.07.19	10,350	40	37,382	0	0	0.00%	0
24.07.18	10,410	60	39,353	0	0	0.00%	0
24.07.17	10,580	170	41,167	0	0	0.00%	0
24.07.16	10,520	60	25,694	0	0	0.00%	0
24.07.15	10,490	30	16,719	0	0	0.00%	0
24.07.12	10,500	10	42,801	0	0	0.00%	0
24.07.11	10,350	150	52,826	0	0	0.00%	0
24.07.10	10,210	140	44,702	0	0	0.00%	0
24.07.09	10,180	30	24,739	0	0	0.00%	0
24.07.08	10,170	10	17,376	0	0	0.00%	0
24.07.05	10,120	50	21,299	0	0	0.00%	0
24.07.04	10,130	10	31,309	0	0	0.00%	0
24.07.03	10,260	130	58,270	0	0	0.00%	0
24.07.02	10,470	210	45,900	0	0	0.00%	0
24.07.01	10,390	80	31,941	0	0	0.00%	0
24.06.28	10,320	70	32,848	0	0	0.00%	0
24.06.27	10,280	40	45,758	0	0	0.00%	0
24.06.26	10,290	10	22,594	0	0	0.00%	0
24.06.25	10,180	110	35,095	0	0	0.00%	0
24.06.24	10,200	20	47,842	0	0	0.00%	0
24.06.21	10,300	100	37,975	0	0	0.00%	0
24.06.20	10,410	110	87,654	0	0	0.00%	0
24.06.19	10,480	70	103,705	0	0	0.00%	0
24.06.18	10,450	30	1,128,266	0	0	0.00%	0
24.06.17	10,490	40	40,226	0	0	0.00%	0
24.06.14	10,260	230	99,499	0	0	0.00%	0
24.06.13	10,210	50	29,366	0	0	0.00%	0
24.06.12	10,310	100	46,453	0	0	0.00%	0
24.06.11	10,230	80	119,791	0	0	0.00%	0
24.06.10	10,250	20	29,262	0	0	0.00%	0
24.06.07	10,160	90	27,879	0	0	0.00%	0
24.06.05	10,210	50	44,417	0	0	0.00%	0
24.06.04	10,190	20	22,887	0	0	0.00%	0
24.06.03	10,150	40	34,465	0	0	0.00%	0
24.05.31	10,130	20	25,811	0	0	0.00%	0
24.05.30	10,110	20	50,990	0	0	0.00%	0
24.05.29	10,240	130	40,804	0	0	0.00%	0
24.05.28	10,180	60	39,419	0	0	0.00%	0
24.05.27	10,230	50	37,812	0	0	0.00%	0
24.05.24	10,350	120	38,485	0	0	0.00%	0
24.05.23	10,480	130	53,675	0	0	0.00%	0
24.05.22	10,530	50	41,513	0	0	0.00%	0
24.05.21	10,520	10	19,915	0	0	0.00%	0
24.05.20	10,530	10	25,985	0	0	0.00%	0
24.05.17	10,630	100	17,683	0	0	0.00%	0
24.05.16	10,640	10	13,746	0	0	0.00%	0
24.05.14	10,590	50	29,303	0	0	0.00%	0
24.05.13	10,710	120	22,702	0	0	0.00%	0
24.05.10	10,600	110	42,969	0	0	0.00%	0
24.05.09	10,600	0	15,873	0	0	0.00%	0
24.05.08	10,590	10	26,105	0	0	0.00%	0
24.05.07	10,590	0	16,719	0	0	0.00%	0
24.05.03	10,580	10	19,006	0	0	0.00%	0
24.05.02	10,620	40	26,621	0	0	0.00%	0
24.04.30	10,650	30	14,594	0	0	0.00%	0
24.04.29	10,570	80	22,767	0	0	0.00%	0
24.04.26	10,610	40	30,977	0	0	0.00%	0
24.04.25	10,590	20	13,617	0	0	0.00%	0
24.04.24	10,470	120	28,946	0	0	0.00%	0
24.04.23	10,280	190	48,087	0	0	0.00%	0
24.04.22	10,210	70	34,854	0	0	0.00%	0
24.04.19	10,240	30	35,167	0	0	0.00%	0
24.04.18	10,160	80	15,301	0	0	0.00%	0
24.04.17	10,170	10	47,429	0	0	0.00%	0
24.04.16	10,330	160	71,632	0	0	0.00%	0
24.04.15	10,480	150	52,349	0	0	0.00%	0
24.04.12	10,500	20	33,929	0	0	0.00%	0
24.04.11	10,510	10	26,332	0	0	0.00%	0
24.04.09	10,520	10	23,249	0	0	0.00%	0
24.04.08	10,710	190	57,291	0	0	0.00%	0
24.04.05	10,710	0	23,152	0	0	0.00%	0
24.04.04	10,600	110	25,556	0	0	0.00%	0
24.04.03	10,700	100	33,232	0	0	0.00%	0
24.04.02	10,770	70	42,563	0	0	0.00%	0
24.04.01	10,690	80	49,163	0	0	0.00%	0
24.03.29	10,840	150	69,943	0	0	0.00%	0
24.03.28	10,950	110	35,357	0	0	0.00%	0
24.03.27	11,000	50	36,121	0	0	0.00%	0
24.03.26	11,010	10	38,536	0	0	0.00%	0
24.03.25	11,160	150	35,003	0	0	0.00%	0
24.03.22	11,060	100	42,580	0	0	0.00%	0
24.03.21	11,060	0	38,113	0	0	0.00%	0
24.03.20	10,750	310	176,564	0	0	0.00%	0
24.03.19	10,880	130	41,449	0	0	0.00%	0
24.03.18	10,860	20	21,566	0	0	0.00%	0
24.03.15	10,950	90	38,237	0	0	0.00%	0
24.03.14	11,040	90	50,614	0	0	0.00%	0
24.03.13	11,040	0	64,814	0	0	0.00%	0
24.03.12	11,080	40	60,149	0	0	0.00%	0
24.03.11	11,090	10	22,919	0	0	0.00%	0
24.03.08	11,070	20	36,054	0	0	0.00%	0
24.03.07	11,120	50	55,196	0	0	0.00%	0
24.03.06	11,150	30	53,772	0	0	0.00%	0
24.03.05	11,380	230	79,350	0	0	0.00%	0
24.03.04	11,320	60	64,119	0	0	0.00%	0
24.02.29	11,330	10	39,539	0	0	0.00%	0
24.02.28	11,300	30	45,289	0	0	0.00%	0
24.02.27	11,660	360	136,500	0	0	0.00%	0
24.02.26	11,820	160	50,332	0	0	0.00%	0
24.02.23	11,910	90	48,169	0	0	0.00%	0
24.02.22	12,160	250	67,589	0	0	0.00%	0
24.02.21	12,160	0	82,606	0	0	0.00%	0
24.02.20	12,220	60	77,245	0	0	0.00%	0
24.02.19	12,370	150	107,494	0	0	0.00%	0
24.02.16	12,560	190	112,469	0	0	0.00%	0
24.02.15	12,560	0	151,150	0	0	0.00%	0
24.02.14	11,930	630	506,534	0	0	0.00%	0
24.02.13	11,930	0	78,803	0	0	0.00%	0
24.02.08	11,710	220	254,486	0	0	0.00%	0
24.02.07	11,630	80	62,983	0	0	0.00%	0
24.02.06	11,740	110	68,392	0	0	0.00%	0
24.02.05	11,370	370	191,532	0	0	0.00%	0
24.02.02	11,350	20	51,062	0	0	0.00%	0
24.02.01	11,290	60	48,762	0	0	0.00%	0
24.01.31	11,270	20	82,344	0	0	0.00%	0
24.01.30	10,800	470	168,653	0	0	0.00%	0
24.01.29	10,780	20	29,796	0	0	0.00%	0
24.01.26	10,720	60	26,273	0	0	0.00%	0
24.01.25	10,860	140	57,644	0	0	0.00%	0
24.01.24	10,940	80	59,696	0	0	0.00%	0
24.01.23	10,970	30	38,940	0	0	0.00%	0
24.01.22	10,870	100	57,649	0	0	0.00%	0
24.01.19	10,770	100	42,198	0	0	0.00%	0
24.01.18	10,760	10	35,291	0	0	0.00%	0
24.01.17	11,070	310	110,774	0	0	0.00%	0
24.01.16	11,210	140	49,340	0	0	0.00%	0
24.01.15	11,450	240	63,905	0	0	0.00%	0
24.01.12	11,640	190	57,185	0	0	0.00%	0
24.01.11	11,820	180	67,854	0	0	0.00%	0
24.01.10	11,900	80	100,848	0	0	0.00%	0
24.01.09	11,730	170	97,742	0	0	0.00%	0
24.01.08	11,790	60	62,811	0	0	0.00%	0
24.01.05	11,930	140	74,144	0	0	0.00%	0
24.01.04	11,840	90	124,282	0	0	0.00%	0
24.01.03	11,720	120	207,297	0	0	0.00%	0
24.01.02	11,590	130	87,843	0	0	0.00%	0
23.12.28	11,430	160	56,762	0	0	0.00%	0
23.12.27	11,590	160	76,983	0	0	0.00%	0
23.12.26	11,560	30	56,518	0	0	0.00%	0
23.12.22	11,560	0	62,125	0	0	0.00%	0
23.12.21	11,700	140	76,838	0	0	0.00%	0
23.12.20	11,660	40	77,533	0	0	0.00%	0
23.12.19	11,510	150	88,851	0	0	0.00%	0
23.12.18	11,450	60	40,509	0	0	0.00%	0
23.12.15	11,530	80	54,986	0	0	0.00%	0
23.12.14	11,500	30	116,243	0	0	0.00%	0
23.12.13	11,350	150	168,191	0	0	0.00%	0
23.12.12	11,350	0	48,155	0	0	0.00%	0
23.12.11	11,180	170	62,841	0	0	0.00%	0
23.12.08	11,010	170	55,924	0	0	0.00%	0
23.12.07	11,080	70	88,871	0	0	0.00%	0
23.12.06	11,240	160	83,884	0	0	0.00%	0
23.12.05	11,080	160	149,541	0	0	0.00%	0
23.12.04	11,380	300	138,533	0	0	0.00%	0
23.12.01	11,490	110	60,650	0	0	0.00%	0
23.11.30	11,330	160	60,643	0	0	0.00%	0
23.11.29	11,420	90	92,351	0	0	0.00%	0
23.11.28	11,510	90	89,788	0	0	0.00%	0
23.11.27	11,320	190	130,895	0	0	0.00%	0
23.11.24	11,340	20	81,541	0	0	0.00%	0
23.11.23	11,470	130	139,734	0	0	0.00%	0
23.11.22	11,620	150	152,228	0	0	0.00%	0
23.11.21	11,550	70	208,393	0	0	0.00%	0
23.11.20	11,830	280	255,874	0	0	0.00%	0
23.11.17	12,230	400	273,398	0	0	0.00%	0
23.11.16	12,190	20	284,816	0	0	0.00%	0
23.11.15	12,420	230	594,009	0	0	0.00%	0
23.11.14	11,960	460	513,080	0	0	0.00%	0
23.11.13	12,070	110	390,232	0	0	0.00%	0
23.11.10	11,820	250	1,385,680	0	0	0.00%	0
23.11.09	11,570	250	538,095	0	0	0.00%	0
23.11.08	12,060	490	544,904	0	0	0.00%	0
23.11.07	13,410	1,350	1,258,936	0	0	0.00%	0
23.11.06	11,700	1,710	10,425,090	0	0	0.00%	0
23.11.03	12,080	380	723,333	0	0	0.00%	0
23.11.02	12,080	0	2,847,888	0	0	0.00%	0
23.11.01	10,200	1,880	8,364,883	0	0	0.00%	0
23.10.31	10,720	520	384,496	0	0	0.00%	0
23.10.30	10,910	190	284,934	0	0	0.00%	0
23.10.27	10,560	350	1,725,677	0	0	0.00%	0
23.10.26	11,940	1,380	686,126	0	0	0.00%	0
23.10.25	11,950	10	1,756,382	0	0	0.00%	0
23.10.24	11,950	0	1,262,173	0	0	0.00%	0
23.10.23	12,040	90	5,900,240	0	0	0.00%	0
23.10.20	9,870	2,170	10,363,762	0	0	0.00%	0
23.10.19	10,070	200	113,668	0	0	0.00%	0
23.10.18	10,320	250	181,947	0	0	0.00%	0
23.10.17	10,240	80	35,254	0	0	0.00%	0
23.10.16	10,500	260	63,910	0	0	0.00%	0
23.10.13	10,620	120	66,419	0	0	0.00%	0
23.10.12	10,350	270	54,212	0	0	0.00%	0
23.10.11	10,200	150	28,257	0	0	0.00%	0
23.10.10	10,560	360	83,848	0	0	0.00%	0
23.10.06	10,580	20	64,531	0	0	0.00%	0
23.10.05	10,920	340	91,084	0	0	0.00%	0
23.10.04	11,540	620	144,188	0	0	0.00%	0
23.09.27	11,460	80	32,879	0	0	0.00%	0
23.09.26	11,170	290	68,650	0	0	0.00%	0
23.09.25	11,550	380	51,588	0	0	0.00%	0
23.09.22	11,940	390	55,292	0	0	0.00%	0
23.09.21	11,950	10	89,460	0	0	0.00%	0
23.09.20	12,360	410	92,034	0	0	0.00%	0
23.09.19	12,450	90	64,723	0	0	0.00%	0
23.09.18	12,220	230	108,183	0	0	0.00%	0
23.09.15	12,210	10	44,119	0	0	0.00%	0
23.09.14	11,920	290	80,505	0	0	0.00%	0
23.09.13	11,660	260	114,588	0	0	0.00%	0
23.09.12	11,730	70	35,367	0	0	0.00%	0
23.09.11	11,540	190	83,927	0	0	0.00%	0
23.09.08	11,340	200	122,365	0	0	0.00%	0
23.09.07	11,280	60	141,783	0	0	0.00%	0
23.09.06	11,620	340	184,457	0	0	0.00%	0
23.09.05	12,030	410	141,157	0	0	0.00%	0
23.09.04	12,150	120	108,330	0	0	0.00%	0
23.09.01	12,500	350	84,711	0	0	0.00%	0
23.08.31	12,730	230	58,492	0	0	0.00%	0
23.08.30	12,800	70	58,247	0	0	0.00%	0
23.08.29	12,830	30	60,857	0	0	0.00%	0
23.08.28	12,000	830	126,748	0	0	0.00%	0
23.08.25	12,110	110	53,421	0	0	0.00%	0
23.08.24	12,140	30	56,464	0	0	0.00%	0
23.08.23	11,930	210	165,231	0	0	0.00%	0
23.08.22	12,010	80	95,515	0	0	0.00%	0
23.08.21	12,300	290	135,814	0	0	0.00%	0
23.08.18	13,150	850	266,933	0	0	0.00%	0
23.08.17	12,710	440	150,399	0	0	0.00%	0
23.08.16	13,230	520	139,527	0	0	0.00%	0
23.08.14	13,400	170	81,201	0	0	0.00%	0
23.08.11	13,560	160	110,819	0	0	0.00%	0
23.08.10	13,470	90	114,773	0	0	0.00%	0
23.08.09	13,400	70	92,175	0	0	0.00%	0
23.08.08	13,400	0	203,389	0	0	0.00%	0
23.08.07	13,350	50	198,696	0	0	0.00%	0
23.08.04	13,200	150	124,936	0	0	0.00%	0
23.08.03	12,950	250	123,340	0	0	0.00%	0
23.08.02	12,860	90	192,443	0	0	0.00%	0
23.08.01	12,820	40	169,657	0	0	0.00%	0
23.07.31	12,640	180	104,032	0	0	0.00%	0
23.07.28	12,340	300	131,323	0	0	0.00%	0
23.07.27	12,330	10	169,296	0	0	0.00%	0
23.07.26	12,970	700	357,745	0	0	0.00%	0
23.07.25	13,180	210	194,860	0	0	0.00%	0
23.07.24	13,150	30	410,321	0	0	0.00%	0
23.07.21	12,850	300	282,970	0	0	0.00%	0
23.07.20	12,340	510	294,345	0	0	0.00%	0
23.07.19	12,310	30	189,081	0	0	0.00%	0
23.07.18	12,370	60	321,985	0	0	0.00%	0
23.07.17	12,140	230	162,866	0	0	0.00%	0
23.07.14	11,680	460	257,431	0	0	0.00%	0
23.07.13	11,720	40	204,411	0	0	0.00%	0
23.07.12	11,040	680	301,400	0	0	0.00%	0
23.07.11	11,070	30	105,924	0	0	0.00%	0
23.07.10	11,010	60	59,177	0	0	0.00%	0
23.07.07	11,010	0	154,889	0	0	0.00%	0
23.07.06	10,660	350	238,270	0	0	0.00%	0
23.07.05	10,770	110	69,458	0	0	0.00%	0
23.07.04	10,900	130	31,089	0	0	0.00%	0
23.07.03	10,890	30	53,218	0	0	0.00%	0
23.06.30	10,810	80	71,592	0	0	0.00%	0
23.06.29	10,680	130	116,986	0	0	0.00%	0
23.06.28	10,600	80	43,225	0	0	0.00%	0
23.06.27	10,480	120	45,095	0	0	0.00%	0
23.06.26	10,480	0	28,363	0	0	0.00%	0
23.06.23	10,620	140	31,476	0	0	0.00%	0
23.06.22	10,450	170	62,189	0	0	0.00%	0
23.06.21	10,280	170	59,423	0	0	0.00%	0
23.06.20	10,400	120	26,978	0	0	0.00%	0
23.06.19	10,340	60	44,890	0	0	0.00%	0
23.06.16	10,370	30	21,323	0	0	0.00%	0
23.06.15	10,150	220	62,600	0	0	0.00%	0
23.06.14	10,180	30	32,252	0	0	0.00%	0
23.06.13	10,190	10	17,338	0	0	0.00%	0
23.06.12	10,320	130	46,951	0	0	0.00%	0
23.06.09	10,400	80	20,704	0	0	0.00%	0
23.06.08	10,450	50	18,018	0	0	0.00%	0
23.06.07	10,450	0	24,349	0	0	0.00%	0
23.06.05	10,490	40	17,998	0	0	0.00%	0
23.06.02	10,350	140	55,170	0	0	0.00%	0
23.06.01	10,390	40	39,278	0	0	0.00%	0
23.05.31	10,400	10	21,597	0	0	0.00%	0
23.05.30	10,330	70	26,979	0	0	0.00%	0
23.05.26	10,360	30	35,163	0	0	0.00%	0
23.05.25	10,300	60	30,756	0	0	0.00%	0
23.05.24	10,350	50	26,392	0	0	0.00%	0
23.05.23	10,280	70	29,052	0	0	0.00%	0
23.05.22	10,270	10	24,993	0	0	0.00%	0
23.05.19	10,270	0	35,551	0	0	0.00%	0
23.05.18	10,270	0	31,634	0	0	0.00%	0
23.05.17	10,180	90	29,700	0	0	0.00%	0
23.05.16	10,300	120	40,489	0	0	0.00%	0
23.05.15	10,430	130	24,703	0	0	0.00%	0
23.05.12	10,520	90	9,890	0	0	0.00%	0
23.05.11	10,710	190	23,454	0	0	0.00%	0
23.05.10	10,390	320	54,443	0	0	0.00%	0
23.05.09	10,390	0	24,761	0	0	0.00%	0
23.05.08	10,360	30	32,237	0	0	0.00%	0
23.05.04	10,360	0	17,936	0	0	0.00%	0
23.05.03	10,430	70	14,328	0	0	0.00%	0
23.05.02	10,320	110	17,235	0	0	0.00%	0
23.04.28	10,470	150	50,790	0	0	0.00%	0
23.04.27	10,600	130	29,317	0	0	0.00%	0
23.04.26	10,630	30	35,918	0	0	0.00%	0
23.04.25	10,800	170	48,217	0	0	0.00%	0
23.04.24	11,040	240	35,994	0	0	0.00%	0
23.04.21	11,090	110	35,514	0	0	0.00%	0
23.04.20	11,460	280	37,694	0	0	0.00%	0
23.04.19	11,210	250	137,745	0	0	0.00%	0
23.04.18	11,450	240	40,846	0	0	0.00%	0
23.04.17	11,390	60	73,589	0	0	0.00%	0
23.04.14	11,450	160	50,000	0	0	0.00%	0
23.04.13	11,080	370	123,881	0	0	0.00%	0
23.04.12	10,860	220	51,154	0	0	0.00%	0
23.04.11	10,700	160	37,905	0	0	0.00%	0
23.04.10	10,780	80	85,527	0	0	0.00%	0
23.04.07	10,800	20	37,167	0	0	0.00%	0
23.04.06	11,010	210	22,366	0	0	0.00%	0
23.04.05	10,980	30	21,534	0	0	0.00%	0
23.04.04	11,050	70	30,797	0	0	0.00%	0
23.04.03	10,690	360	77,694	0	0	0.00%	0
23.03.31	10,790	100	36,264	0	0	0.00%	0
23.03.30	10,750	40	25,131	0	0	0.00%	0
23.03.29	10,680	70	26,059	0	0	0.00%	0
23.03.28	10,430	250	51,859	0	0	0.00%	0
23.03.27	10,600	170	45,360	0	0	0.00%	0
23.03.24	10,370	230	27,847	0	0	0.00%	0
23.03.23	10,500	130	51,893	0	0	0.00%	0
23.03.22	10,590	90	41,895	0	0	0.00%	0
23.03.21	10,530	60	29,869	0	0	0.00%	0
23.03.20	10,530	0	27,837	0	0	0.00%	0
23.03.17	10,600	70	55,581	0	0	0.00%	0
23.03.16	10,730	130	66,323	0	0	0.00%	0
23.03.15	11,030	300	192,138	0	0	0.00%	0
23.03.14	11,260	230	82,939	0	0	0.00%	0
23.03.13	11,210	50	52,730	0	0	0.00%	0
23.03.10	11,420	180	29,242	0	0	0.00%	0
23.03.09	11,540	120	48,397	0	0	0.00%	0
23.03.08	11,800	260	41,359	0	0	0.00%	0
23.03.07	11,690	110	75,617	0	0	0.00%	0
23.03.06	11,790	100	83,359	0	0	0.00%	0
23.03.03	11,800	70	60,014	0	0	0.00%	0
23.03.02	12,080	280	129,583	0	0	0.00%	0
23.02.28	12,000	80	136,598	0	0	0.00%	0
23.02.27	12,410	410	154,869	0	0	0.00%	0
23.02.24	12,630	190	157,426	0	0	0.00%	0
23.02.23	12,720	90	130,391	0	0	0.00%	0
23.02.22	12,820	100	346,242	0	0	0.00%	0
23.02.21	11,830	990	651,896	0	0	0.00%	0
23.02.20	11,360	470	421,156	0	0	0.00%	0
23.02.17	11,350	10	29,446	0	0	0.00%	0
23.02.16	11,090	260	36,880	0	0	0.00%	0
23.02.15	11,290	200	37,549	0	0	0.00%	0
23.02.14	11,690	400	118,702	0	0	0.00%	0
23.02.13	11,400	290	151,339	0	0	0.00%	0
23.02.10	11,380	20	68,598	0	0	0.00%	0
23.02.09	11,430	50	29,329	0	0	0.00%	0
23.02.08	11,430	10	46,100	0	0	0.00%	0
23.02.06	11,360	10	34,116	0	0	0.00%	0
23.02.03	11,360	0	70,993	0	0	0.00%	0
23.02.02	11,200	160	76,745	0	0	0.00%	0
23.02.01	11,140	60	73,561	0	0	0.00%	0
23.01.31	10,800	340	141,694	0	0	0.00%	0
23.01.30	10,790	10	49,671	0	0	0.00%	0
23.01.27	10,700	130	60,233	0	0	0.00%	0
23.01.25	10,500	60	54,236	0	0	0.00%	0
23.01.20	10,500	100	42,042	0	0	0.00%	0
23.01.19	10,400	0	16,769	0	0	0.00%	0
23.01.18	10,400	0	38,875	0	0	0.00%	0
23.01.17	10,400	0	46,310	0	0	0.00%	0
23.01.16	10,400	0	48,475	0	0	0.00%	0
23.01.13	10,400	150	32,328	0	0	0.00%	0
23.01.12	10,250	100	20,733	0	0	0.00%	0
23.01.11	10,350	250	58,043	0	0	0.00%	0
23.01.10	10,100	100	37,132	0	0	0.00%	0
23.01.09	10,200	50	21,231	0	0	0.00%	0
23.01.06	10,150	250	40,334	0	0	0.00%	0
23.01.05	9,900	30	12,887	0	0	0.00%	0
23.01.04	9,930	60	10,805	0	0	0.00%	0
23.01.03	9,870	70	42,194	0	0	0.00%	0
23.01.02	9,940	40	30,224	0	0	0.00%	0
22.12.29	9,900	90	38,092	0	0	0.00%	0
22.12.28	9,990	110	38,765	0	0	0.00%	0
22.12.27	10,100	50	46,654	0	0	0.00%	0
22.12.26	10,050	50	71,079	0	0	0.00%	0
22.12.23	10,100	250	78,436	0	0	0.00%	0
22.12.22	10,350	0	31,056	0	0	0.00%	0
22.12.21	10,350	50	20,344	0	0	0.00%	0
22.12.20	10,300	250	36,613	0	0	0.00%	0
22.12.19	10,550	50	29,398	0	0	0.00%	0
22.12.16	10,500	100	20,091	0	0	0.00%	0
22.12.15	10,600	50	20,079	0	0	0.00%	0
22.12.14	10,650	0	20,505	0	0	0.00%	0
22.12.13	10,650	200	65,764	0	0	0.00%	0
22.12.12	10,450	0	11,682	0	0	0.00%	0
22.12.09	10,450	50	20,428	0	0	0.00%	0
22.12.08	10,400	50	28,185	0	0	0.00%	0
22.12.07	10,350	50	36,431	0	0	0.00%	0
22.12.06	10,300	300	45,915	0	0	0.00%	0
22.12.05	10,600	100	26,098	0	0	0.00%	0
22.12.02	10,500	100	22,502	0	0	0.00%	0
22.12.01	10,600	0	44,804	0	0	0.00%	0
22.11.30	10,600	250	63,359	0	0	0.00%	0
22.11.29	10,350	0	41,461	0	0	0.00%	0
22.11.28	10,350	100	31,082	0	0	0.00%	0
22.11.25	10,450	0	24,809	0	0	0.00%	0
22.11.24	10,450	50	35,664	0	0	0.00%	0
22.11.23	10,500	100	48,912	0	0	0.00%	0
22.11.22	10,600	300	57,221	0	0	0.00%	0
22.11.21	10,300	450	197,334	0	0	0.00%	0
22.11.18	10,750	0	47,869	0	0	0.00%	0
22.11.17	10,750	150	40,351	0	0	0.00%	0
22.11.16	10,900	350	141,347	0	0	0.00%	0
22.11.15	11,250	0	145,167	0	0	0.00%	0
22.11.14	11,250	200	74,310	0	0	0.00%	0
22.11.11	11,450	50	66,211	0	0	0.00%	0
22.11.10	11,400	0	38,708	0	0	0.00%	0
22.11.09	11,400	250	64,725	0	0	0.00%	0
22.11.08	11,150	150	76,084	0	0	0.00%	0
22.11.07	11,000	450	158,290	0	0	0.00%	0
22.11.04	10,550	200	52,511	0	0	0.00%	0
22.11.03	10,750	200	52,230	0	0	0.00%	0
22.11.02	10,950	400	101,806	0	0	0.00%	0
22.11.01	10,550	0	51,356	0	0	0.00%	0
22.10.31	10,550	250	59,194	0	0	0.00%	0
22.10.28	10,300	50	16,556	0	0	0.00%	0
22.10.27	10,250	0	66,328	0	0	0.00%	0
22.10.26	10,250	0	31,241	0	0	0.00%	0
22.10.25	10,250	0	17,653	0	0	0.00%	0
22.10.24	10,250	250	38,475	0	0	0.00%	0
22.10.21	10,000	100	50,539	0	0	0.00%	0
22.10.20	10,100	50	28,162	0	0	0.00%	0
22.10.19	10,150	200	24,546	0	0	0.00%	0
22.10.18	10,350	50	26,129	0	0	0.00%	0
22.10.17	10,300	150	43,598	0	0	0.00%	0
22.10.14	10,150	190	79,909	0	0	0.00%	0
22.10.13	9,960	40	90,371	0	0	0.00%	0
22.10.12	10,000	10	66,663	0	0	0.00%	0
22.10.11	9,990	110	64,614	0	0	0.00%	0
22.10.07	10,100	200	135,353	0	0	0.00%	0
22.10.06	10,300	100	57,658	0	0	0.00%	0
22.10.05	10,200	300	68,745	0	0	0.00%	0
22.10.04	10,500	100	36,445	0	0	0.00%	0
22.09.30	10,400	0	51,432	0	0	0.00%	0
22.09.29	10,400	100	55,869	0	0	0.00%	0
22.09.28	10,300	250	120,204	0	0	0.00%	0
22.09.27	10,550	200	155,693	0	0	0.00%	0
22.09.26	10,750	150	386,895	0	0	0.00%	0
22.09.23	10,600	50	225,043	0	0	0.00%	0
22.09.22	10,550	550	162,990	0	0	0.00%	0
22.09.21	10,000	150	25,823	0	0	0.00%	0
22.09.20	10,150	240	54,444	0	0	0.00%	0
22.09.19	9,910	390	61,958	0	0	0.00%	0
22.09.16	10,300	100	92,488	0	0	0.00%	0
22.09.15	10,200	200	87,123	0	0	0.00%	0
22.09.14	10,000	250	51,999	0	0	0.00%	0
22.09.13	10,250	100	57,916	0	0	0.00%	0
22.09.08	10,150	100	59,330	0	0	0.00%	0
22.09.07	10,050	200	118,963	0	0	0.00%	0
22.09.06	10,250	100	74,857	0	0	0.00%	0