매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,230	10	89,585	-3,277	688,305	3.19%	20,917,455
25.07.02	10,240	40	85,778	46,325	691,582	3.20%	20,914,178
25.07.01	10,200	450	164,475	3,197	645,257	2.99%	20,960,503
25.06.30	9,750	40	42,338	-21,591	642,060	2.97%	20,963,700
25.06.27	9,790	100	52,379	-6,510	663,651	3.07%	20,942,109
25.06.26	9,890	50	101,294	3,931	670,161	3.10%	20,935,599
25.06.25	9,840	30	34,894	13,202	666,230	3.08%	20,939,530
25.06.24	9,810	150	73,723	-2,950	653,028	3.02%	20,952,732
25.06.23	9,660	170	60,938	6,081	655,978	3.04%	20,949,782
25.06.20	9,830	10	52,124	6,479	649,897	3.01%	20,955,863
25.06.19	9,840	110	77,867	10,276	643,418	2.98%	20,962,342
25.06.18	9,950	0	45,359	10,053	633,142	2.93%	20,972,618
25.06.17	9,950	30	81,785	6,761	623,089	2.88%	20,982,671
25.06.16	9,920	190	51,927	31,764	616,328	2.85%	20,989,432
25.06.13	9,730	350	163,913	1,475	584,564	2.71%	21,021,196
25.06.12	10,080	10	63,898	13,958	583,089	2.70%	21,022,671
25.06.11	10,090	60	59,282	2,755	569,131	2.63%	21,036,629
25.06.10	10,030	80	132,877	-8,326	566,376	2.62%	21,039,384
25.06.09	9,950	170	104,673	4,544	574,702	2.66%	21,031,058
25.06.05	9,780	210	119,273	0	570,158	2.64%	21,035,602