매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,590	105	140,342	4,004	113,055	0.97%	11,554,972
24.09.19	3,800	210	165,244	-13,932	109,051	0.93%	11,558,976
24.09.13	3,760	40	105,377	-3,251	122,983	1.05%	11,545,044
24.09.12	3,660	100	100,176	9,659	126,234	1.08%	11,541,793
24.09.11	3,530	130	61,161	-6,406	116,575	1.00%	11,551,452
24.09.10	3,680	150	128,930	2,360	122,981	1.05%	11,545,046
24.09.09	3,675	5	106,134	-18,818	120,621	1.03%	11,547,406
24.09.06	3,760	85	136,327	24,355	139,439	1.20%	11,528,588
24.09.05	3,605	155	297,285	115,084	115,084	0.99%	11,552,943
24.09.04	3,560	45	644,873	0	0	0.00%	0
24.09.03	3,570	10	84,694	0	0	0.00%	0
24.09.02	3,545	25	113,545	0	0	0.00%	0
24.08.30	3,565	20	72,686	0	0	0.00%	0
24.08.29	3,665	100	139,547	0	0	0.00%	0
24.08.28	3,845	180	155,089	0	0	0.00%	0
24.08.27	3,500	345	574,499	0	0	0.00%	0
24.08.26	3,650	150	160,668	0	0	0.00%	0
24.08.23	3,810	160	214,446	0	0	0.00%	0
24.08.22	3,995	185	390,778	0	0	0.00%	0
24.08.21	4,080	85	396,705	0	0	0.00%	0
24.08.20	4,150	70	903,730	0	0	0.00%	0
24.08.19	3,745	405	458,329	0	0	0.00%	0
24.08.16	3,595	150	300,068	0	0	0.00%	0
24.08.14	3,490	105	265,455	0	0	0.00%	0
24.08.13	3,455	35	3,426,956	0	0	0.00%	0
24.08.12	3,405	50	4,960,723	0	0	0.00%	0
24.08.09	2,620	785	2,647,413	0	0	0.00%	0
24.08.08	2,430	190	282,720	0	0	0.00%	0
24.08.07	2,365	65	29,121	0	0	0.00%	0
24.08.06	2,285	80	46,538	0	0	0.00%	0
24.08.05	2,600	315	83,466	0	0	0.00%	0
24.08.02	2,685	85	40,544	0	0	0.00%	0
24.08.01	2,665	20	15,485	0	0	0.00%	0
24.07.31	2,705	40	22,299	0	0	0.00%	0
24.07.30	2,645	60	35,219	0	0	0.00%	0
24.07.29	2,610	35	38,236	0	0	0.00%	0
24.07.26	2,625	15	39,578	0	0	0.00%	0
24.07.25	2,605	20	43,339	0	0	0.00%	0
24.07.24	2,600	5	18,208	0	0	0.00%	0
24.07.23	2,565	35	45,549	0	0	0.00%	0
24.07.22	2,570	5	32,347	0	0	0.00%	0
24.07.19	2,505	65	53,548	0	0	0.00%	0
24.07.18	2,540	35	20,098	0	0	0.00%	0
24.07.17	2,600	60	34,120	0	0	0.00%	0
24.07.16	2,555	45	40,927	0	0	0.00%	0
24.07.15	2,465	90	39,319	0	0	0.00%	0
24.07.12	2,440	25	39,764	0	0	0.00%	0
24.07.11	2,420	20	23,996	0	0	0.00%	0
24.07.10	2,410	10	57,288	0	0	0.00%	0
24.07.09	2,295	115	263,433	0	0	0.00%	0
24.07.08	2,255	40	30,061	0	0	0.00%	0
24.07.05	2,380	125	128,232	0	0	0.00%	0
24.07.04	2,530	150	94,860	0	0	0.00%	0
24.07.03	2,600	70	42,027	0	0	0.00%	0
24.07.02	2,650	50	41,135	0	0	0.00%	0
24.07.01	2,650	0	32,057	0	0	0.00%	0
24.06.28	2,670	20	18,484	0	0	0.00%	0
24.06.27	2,700	30	15,871	0	0	0.00%	0
24.06.26	2,685	15	35,187	0	0	0.00%	0
24.06.25	2,690	5	19,363	0	0	0.00%	0
24.06.24	2,755	65	21,221	0	0	0.00%	0
24.06.21	2,795	40	14,388	0	0	0.00%	0
24.06.20	2,765	30	30,370	0	0	0.00%	0
24.06.19	2,760	5	33,224	0	0	0.00%	0
24.06.18	2,810	50	61,638	0	0	0.00%	0
24.06.17	2,845	35	24,680	0	0	0.00%	0
24.06.14	2,825	20	20,866	0	0	0.00%	0
24.06.13	2,810	15	23,187	0	0	0.00%	0
24.06.12	2,820	10	21,154	0	0	0.00%	0
24.06.11	2,900	80	31,277	0	0	0.00%	0
24.06.10	2,910	10	20,707	0	0	0.00%	0
24.06.07	2,930	20	23,050	0	0	0.00%	0
24.06.05	2,900	30	17,944	0	0	0.00%	0
24.06.04	2,830	70	45,377	0	0	0.00%	0
24.06.03	2,860	30	41,641	0	0	0.00%	0
24.05.31	2,770	90	26,831	0	0	0.00%	0
24.05.30	2,810	40	24,474	0	0	0.00%	0
24.05.29	2,805	5	29,985	0	0	0.00%	0
24.05.28	2,970	165	98,876	0	0	0.00%	0
24.05.27	2,950	20	19,154	0	0	0.00%	0
24.05.24	2,985	35	29,943	0	0	0.00%	0
24.05.23	3,075	90	12,824	0	0	0.00%	0
24.05.22	3,065	10	17,167	0	0	0.00%	0
24.05.21	3,100	35	23,883	0	0	0.00%	0
24.05.20	3,110	10	44,051	0	0	0.00%	0
24.05.17	3,095	15	39,519	0	0	0.00%	0
24.05.16	2,970	125	54,779	0	0	0.00%	0
24.05.14	3,010	40	28,763	0	0	0.00%	0
24.05.13	3,025	15	22,348	0	0	0.00%	0
24.05.10	2,965	60	11,756	0	0	0.00%	0
24.05.09	2,970	5	16,166	0	0	0.00%	0
24.05.08	2,950	20	18,909	0	0	0.00%	0
24.05.07	2,950	0	43,673	0	0	0.00%	0
24.05.03	3,005	55	24,956	0	0	0.00%	0
24.05.02	2,930	75	83,364	0	0	0.00%	0
24.04.30	2,875	55	41,029	0	0	0.00%	0
24.04.29	2,870	5	16,156	0	0	0.00%	0
24.04.26	2,865	5	27,394	0	0	0.00%	0
24.04.25	2,865	0	10,836	0	0	0.00%	0
24.04.24	2,865	0	14,650	0	0	0.00%	0
24.04.23	2,880	15	34,248	0	0	0.00%	0
24.04.22	2,915	35	63,441	0	0	0.00%	0
24.04.19	2,960	45	19,287	0	0	0.00%	0
24.04.18	2,870	90	26,387	0	0	0.00%	0
24.04.17	2,905	35	13,426	0	0	0.00%	0
24.04.16	2,955	50	36,033	0	0	0.00%	0
24.04.15	2,930	25	28,772	0	0	0.00%	0
24.04.12	2,930	0	23,466	0	0	0.00%	0
24.04.11	2,990	60	39,890	0	0	0.00%	0
24.04.09	2,980	10	51,294	0	0	0.00%	0
24.04.08	2,990	10	30,032	0	0	0.00%	0
24.04.05	2,980	10	44,130	0	0	0.00%	0
24.04.04	2,930	50	111,274	0	0	0.00%	0
24.04.03	2,930	0	47,239	0	0	0.00%	0
24.04.02	2,825	105	76,254	0	0	0.00%	0
24.04.01	2,815	10	31,464	0	0	0.00%	0
24.03.29	2,805	10	25,681	0	0	0.00%	0
24.03.28	2,810	5	22,643	0	0	0.00%	0
24.03.27	2,805	5	23,498	0	0	0.00%	0
24.03.26	2,800	5	28,974	0	0	0.00%	0
24.03.25	2,845	45	37,160	0	0	0.00%	0
24.03.22	2,835	10	31,600	0	0	0.00%	0
24.03.21	2,835	0	35,021	0	0	0.00%	0
24.03.20	2,820	15	35,792	0	0	0.00%	0
24.03.19	2,895	75	37,471	0	0	0.00%	0
24.03.18	2,905	10	47,175	0	0	0.00%	0
24.03.15	2,890	15	22,394	0	0	0.00%	0
24.03.14	2,925	35	26,556	0	0	0.00%	0
24.03.13	2,935	10	35,731	0	0	0.00%	0
24.03.12	2,930	5	28,270	0	0	0.00%	0
24.03.11	2,930	0	29,798	0	0	0.00%	0
24.03.08	2,955	25	40,974	0	0	0.00%	0
24.03.07	2,955	0	16,217	0	0	0.00%	0
24.03.06	2,970	15	26,109	0	0	0.00%	0
24.03.05	2,995	25	65,330	0	0	0.00%	0
24.03.04	3,010	15	22,675	0	0	0.00%	0
24.02.29	2,990	20	33,149	0	0	0.00%	0
24.02.28	3,005	15	44,764	0	0	0.00%	0
24.02.27	3,015	10	28,346	0	0	0.00%	0
24.02.26	3,020	5	32,449	0	0	0.00%	0
24.02.23	3,075	55	48,812	0	0	0.00%	0
24.02.22	3,230	155	107,718	0	0	0.00%	0
24.02.21	3,075	155	86,865	0	0	0.00%	0
24.02.20	3,075	0	24,726	0	0	0.00%	0
24.02.19	3,060	15	29,001	0	0	0.00%	0
24.02.16	3,075	15	15,957	0	0	0.00%	0
24.02.15	3,075	0	18,688	0	0	0.00%	0
24.02.14	3,060	15	26,088	0	0	0.00%	0
24.02.13	2,950	110	47,732	0	0	0.00%	0
24.02.08	2,980	30	32,043	0	0	0.00%	0
24.02.07	2,990	10	20,176	0	0	0.00%	0
24.02.06	2,995	5	89,860	0	0	0.00%	0
24.02.05	2,915	80	40,767	0	0	0.00%	0
24.02.02	2,940	25	48,081	0	0	0.00%	0
24.02.01	2,895	45	43,484	0	0	0.00%	0
24.01.31	2,985	90	47,241	0	0	0.00%	0
24.01.30	2,950	35	23,301	0	0	0.00%	0
24.01.29	3,055	105	61,261	0	0	0.00%	0
24.01.26	2,945	110	33,174	0	0	0.00%	0
24.01.25	3,070	125	104,487	0	0	0.00%	0
24.01.24	3,145	75	27,939	0	0	0.00%	0
24.01.23	3,155	10	53,771	0	0	0.00%	0
24.01.22	3,275	120	95,657	0	0	0.00%	0
24.01.19	3,190	85	46,625	0	0	0.00%	0
24.01.18	3,105	85	39,032	0	0	0.00%	0
24.01.17	3,125	20	119,893	0	0	0.00%	0
24.01.16	3,220	95	55,261	0	0	0.00%	0
24.01.15	3,335	115	84,568	0	0	0.00%	0
24.01.12	3,410	75	43,073	0	0	0.00%	0
24.01.11	3,315	95	56,416	0	0	0.00%	0
24.01.10	3,305	10	135,773	0	0	0.00%	0
24.01.09	3,165	140	223,202	0	0	0.00%	0
24.01.08	3,580	415	910,657	0	0	0.00%	0
24.01.04	3,640	60	43,321	0	0	0.00%	0
24.01.03	3,595	45	46,971	0	0	0.00%	0
24.01.02	3,550	45	46,033	0	0	0.00%	0
23.12.28	3,550	0	58,718	0	0	0.00%	0
23.12.27	3,600	50	40,062	0	0	0.00%	0
23.12.26	3,620	20	61,529	0	0	0.00%	0
23.12.22	3,630	10	72,440	0	0	0.00%	0
23.12.21	3,670	40	526,984	0	0	0.00%	0
23.12.20	3,790	120	72,319	0	0	0.00%	0
23.12.19	3,645	145	135,169	0	0	0.00%	0
23.12.18	3,685	40	67,960	0	0	0.00%	0
23.12.15	3,505	180	213,872	0	0	0.00%	0
23.12.14	3,620	115	80,415	0	0	0.00%	0
23.12.13	3,690	70	61,811	0	0	0.00%	0
23.12.12	3,640	50	36,458	0	0	0.00%	0
23.12.11	3,680	40	70,525	0	0	0.00%	0
23.12.08	3,645	35	72,859	0	0	0.00%	0
23.12.07	3,730	85	83,921	0	0	0.00%	0
23.12.06	3,795	65	106,767	0	0	0.00%	0
23.12.05	3,935	140	127,216	0	0	0.00%	0
23.12.04	3,900	35	135,373	0	0	0.00%	0
23.12.01	4,090	190	234,331	0	0	0.00%	0
23.11.30	3,620	470	1,629,226	0	0	0.00%	0
23.11.29	3,510	110	2,103,734	0	0	0.00%	0
23.11.28	3,535	25	39,118	0	0	0.00%	0
23.11.27	3,620	85	27,747	0	0	0.00%	0
23.11.24	3,530	90	83,976	0	0	0.00%	0
23.11.23	3,535	5	30,622	0	0	0.00%	0
23.11.22	3,535	0	30,819	0	0	0.00%	0
23.11.21	3,530	5	24,937	0	0	0.00%	0
23.11.20	3,425	105	41,798	0	0	0.00%	0
23.11.17	3,430	5	32,128	0	0	0.00%	0
23.11.16	3,420	15	33,342	0	0	0.00%	0
23.11.15	3,360	60	33,347	0	0	0.00%	0
23.11.14	3,330	30	20,518	0	0	0.00%	0
23.11.13	3,400	70	28,610	0	0	0.00%	0
23.11.10	3,410	10	37,810	0	0	0.00%	0
23.11.09	3,480	70	29,940	0	0	0.00%	0
23.11.08	3,575	95	38,521	0	0	0.00%	0
23.11.07	3,660	85	32,368	0	0	0.00%	0
23.11.06	3,570	90	32,803	0	0	0.00%	0
23.11.03	3,485	85	39,783	0	0	0.00%	0
23.11.02	3,365	120	38,776	0	0	0.00%	0
23.11.01	3,320	45	14,314	0	0	0.00%	0
23.10.31	3,400	80	29,744	0	0	0.00%	0
23.10.30	3,400	0	28,804	0	0	0.00%	0
23.10.27	3,330	70	34,459	0	0	0.00%	0
23.10.26	3,530	200	39,173	0	0	0.00%	0
23.10.25	3,585	55	39,682	0	0	0.00%	0
23.10.24	3,355	230	65,746	0	0	0.00%	0
23.10.23	3,440	85	45,110	0	0	0.00%	0
23.10.20	3,525	85	88,903	0	0	0.00%	0
23.10.19	3,660	135	60,840	0	0	0.00%	0
23.10.18	3,710	50	37,122	0	0	0.00%	0
23.10.17	3,675	35	32,119	0	0	0.00%	0
23.10.16	3,765	90	48,775	0	0	0.00%	0
23.10.13	3,830	65	39,758	0	0	0.00%	0
23.10.12	3,775	55	49,081	0	0	0.00%	0
23.10.11	3,645	130	63,853	0	0	0.00%	0
23.10.10	3,730	85	47,178	0	0	0.00%	0
23.10.06	3,645	85	60,662	0	0	0.00%	0
23.10.05	3,695	50	85,890	0	0	0.00%	0
23.10.04	3,925	230	117,452	0	0	0.00%	0
23.09.27	3,940	15	80,678	0	0	0.00%	0
23.09.26	3,985	45	61,289	0	0	0.00%	0
23.09.25	4,050	65	57,126	0	0	0.00%	0
23.09.22	4,050	0	54,911	0	0	0.00%	0
23.09.21	4,165	115	77,030	0	0	0.00%	0
23.09.20	4,210	45	42,373	0	0	0.00%	0
23.09.19	4,270	60	44,397	0	0	0.00%	0
23.09.18	4,240	30	55,848	0	0	0.00%	0
23.09.15	4,240	0	57,212	0	0	0.00%	0
23.09.14	4,195	45	32,392	0	0	0.00%	0
23.09.13	4,285	90	78,759	0	0	0.00%	0
23.09.12	4,400	115	70,243	0	0	0.00%	0
23.09.11	4,295	105	86,473	0	0	0.00%	0
23.09.08	4,290	5	59,227	0	0	0.00%	0
23.09.07	4,370	80	79,015	0	0	0.00%	0
23.09.06	4,410	40	57,307	0	0	0.00%	0
23.09.05	4,485	75	91,754	0	0	0.00%	0
23.09.04	4,515	30	88,411	0	0	0.00%	0
23.09.01	4,445	70	226,482	0	0	0.00%	0
23.08.31	4,450	5	342,460	0	0	0.00%	0
23.08.30	4,525	75	80,490	0	0	0.00%	0
23.08.29	4,510	15	45,742	0	0	0.00%	0
23.08.28	4,395	115	70,660	0	0	0.00%	0
23.08.25	4,475	80	55,556	0	0	0.00%	0
23.08.24	4,480	5	46,537	0	0	0.00%	0
23.08.23	4,380	100	89,648	0	0	0.00%	0
23.08.22	4,220	160	146,300	0	0	0.00%	0
23.08.21	4,270	50	81,850	0	0	0.00%	0
23.08.18	4,395	125	98,788	0	0	0.00%	0
23.08.17	4,575	180	216,123	0	0	0.00%	0
23.08.16	4,685	110	154,730	0	0	0.00%	0
23.08.14	4,830	145	90,054	0	0	0.00%	0
23.08.11	4,770	60	219,240	0	0	0.00%	0
23.08.10	4,850	80	95,863	0	0	0.00%	0
23.08.09	4,680	170	137,175	0	0	0.00%	0
23.08.08	4,680	0	76,796	0	0	0.00%	0
23.08.07	4,700	20	116,958	0	0	0.00%	0
23.08.04	4,760	60	102,437	0	0	0.00%	0
23.08.03	4,885	125	114,684	0	0	0.00%	0
23.08.02	4,970	85	108,279	0	0	0.00%	0
23.08.01	4,940	30	126,045	0	0	0.00%	0
23.07.31	4,815	125	102,864	0	0	0.00%	0
23.07.28	4,720	95	112,565	0	0	0.00%	0
23.07.27	4,655	65	183,657	0	0	0.00%	0
23.07.26	4,900	275	273,570	0	0	0.00%	0
23.07.25	4,935	35	165,698	0	0	0.00%	0
23.07.24	5,140	205	235,870	0	0	0.00%	0
23.07.21	5,260	120	184,313	0	0	0.00%	0
23.07.20	5,260	0	193,621	0	0	0.00%	0
23.07.19	5,300	40	175,011	0	0	0.00%	0
23.07.18	5,430	130	344,707	0	0	0.00%	0
23.07.17	5,370	60	562,811	0	0	0.00%	0
23.07.14	5,660	290	648,270	0	0	0.00%	0
23.07.13	5,610	50	541,376	0	0	0.00%	0
23.07.12	5,790	180	727,701	0	0	0.00%	0
23.07.11	5,890	100	2,424,867	0	0	0.00%	0
23.07.10	4,840	1,050	14,362,248	0	0	0.00%	0
23.07.07	4,725	115	83,372	0	0	0.00%	0
23.07.06	4,850	125	111,146	0	0	0.00%	0
23.07.05	5,140	290	209,961	0	0	0.00%	0
23.07.04	5,140	0	102,692	0	0	0.00%	0
23.07.03	4,960	180	137,899	0	0	0.00%	0
23.06.30	4,905	55	91,136	0	0	0.00%	0
23.06.29	4,970	65	79,862	0	0	0.00%	0
23.06.28	5,050	80	73,794	0	0	0.00%	0
23.06.27	5,030	20	90,485	0	0	0.00%	0
23.06.26	5,040	10	118,769	0	0	0.00%	0
23.06.23	5,040	0	96,871	0	0	0.00%	0
23.06.22	5,240	200	179,892	0	0	0.00%	0
23.06.21	5,240	0	275,173	0	0	0.00%	0
23.06.20	5,430	190	844,118	0	0	0.00%	0
23.06.19	4,860	570	3,443,087	0	0	0.00%	0
23.06.16	4,745	115	122,156	0	0	0.00%	0
23.06.15	4,715	30	86,530	0	0	0.00%	0
23.06.14	4,795	80	77,822	0	0	0.00%	0
23.06.13	4,695	100	198,514	0	0	0.00%	0
23.06.12	4,700	5	80,951	0	0	0.00%	0
23.06.09	4,745	45	54,525	0	0	0.00%	0
23.06.08	4,770	25	126,271	0	0	0.00%	0
23.06.07	4,780	10	104,746	0	0	0.00%	0
23.06.05	4,660	120	142,018	0	0	0.00%	0
23.06.02	4,590	70	80,726	0	0	0.00%	0
23.06.01	4,520	70	94,783	0	0	0.00%	0
23.05.31	4,595	75	82,218	0	0	0.00%	0
23.05.30	4,550	45	70,374	0	0	0.00%	0
23.05.26	4,660	110	92,008	0	0	0.00%	0
23.05.25	4,730	70	147,463	0	0	0.00%	0
23.05.24	4,545	185	2,071,897	0	0	0.00%	0
23.05.23	4,580	35	121,322	0	0	0.00%	0
23.05.22	4,440	140	170,805	0	0	0.00%	0
23.05.19	4,370	70	75,957	0	0	0.00%	0
23.05.18	4,330	40	47,149	0	0	0.00%	0
23.05.17	4,225	105	93,891	0	0	0.00%	0
23.05.16	4,130	95	88,346	0	0	0.00%	0
23.05.15	4,180	50	61,570	0	0	0.00%	0
23.05.12	4,275	95	45,329	0	0	0.00%	0
23.05.11	4,195	80	116,964	0	0	0.00%	0
23.05.10	4,180	15	32,513	0	0	0.00%	0
23.05.09	4,210	30	40,387	0	0	0.00%	0
23.05.08	4,100	110	67,744	0	0	0.00%	0
23.05.04	4,125	25	58,655	0	0	0.00%	0
23.05.03	4,110	15	70,025	0	0	0.00%	0
23.05.02	4,040	70	89,682	0	0	0.00%	0
23.04.28	4,060	20	85,648	0	0	0.00%	0
23.04.27	4,120	60	63,264	0	0	0.00%	0
23.04.26	4,105	15	78,742	0	0	0.00%	0
23.04.25	4,170	65	96,624	0	0	0.00%	0
23.04.24	4,265	95	113,245	0	0	0.00%	0
23.04.21	4,355	105	136,094	0	0	0.00%	0
23.04.20	4,480	110	89,481	0	0	0.00%	0
23.04.19	4,475	5	80,851	0	0	0.00%	0
23.04.18	4,505	30	83,827	0	0	0.00%	0
23.04.17	4,460	45	72,436	0	0	0.00%	0
23.04.14	4,400	55	78,843	0	0	0.00%	0
23.04.13	4,415	15	133,012	0	0	0.00%	0
23.04.12	4,330	85	94,273	0	0	0.00%	0
23.04.11	4,335	5	80,761	0	0	0.00%	0
23.04.10	4,405	70	116,384	0	0	0.00%	0
23.04.07	4,460	55	95,426	0	0	0.00%	0
23.04.06	4,595	135	92,505	0	0	0.00%	0
23.04.05	4,595	0	52,780	0	0	0.00%	0
23.04.04	4,580	15	97,928	0	0	0.00%	0
23.04.03	4,535	45	94,052	0	0	0.00%	0
23.03.31	4,630	95	65,255	0	0	0.00%	0
23.03.30	4,590	40	86,632	0	0	0.00%	0
23.03.29	4,550	40	74,517	0	0	0.00%	0
23.03.28	4,450	100	51,410	0	0	0.00%	0
23.03.27	4,580	130	101,123	0	0	0.00%	0
23.03.24	4,580	0	47,662	0	0	0.00%	0
23.03.23	4,675	95	94,318	0	0	0.00%	0
23.03.22	4,700	25	53,044	0	0	0.00%	0
23.03.21	4,770	70	50,770	0	0	0.00%	0
23.03.20	4,780	10	45,545	0	0	0.00%	0
23.03.17	4,630	150	40,915	0	0	0.00%	0
23.03.16	4,700	70	107,996	0	0	0.00%	0
23.03.15	4,615	85	118,687	0	0	0.00%	0
23.03.14	4,880	265	195,122	0	0	0.00%	0
23.03.13	5,040	160	98,469	0	0	0.00%	0
23.03.10	5,030	20	110,133	0	0	0.00%	0
23.03.09	5,030	0	99,224	0	0	0.00%	0
23.03.08	5,170	140	124,409	0	0	0.00%	0
23.03.07	5,200	30	88,127	0	0	0.00%	0
23.03.06	5,240	40	83,922	0	0	0.00%	0
23.03.03	5,230	10	68,761	0	0	0.00%	0
23.03.02	5,110	120	127,730	0	0	0.00%	0
23.02.28	5,080	30	138,296	0	0	0.00%	0
23.02.27	5,230	150	95,080	0	0	0.00%	0
23.02.24	5,260	30	136,711	0	0	0.00%	0
23.02.23	5,330	70	213,989	0	0	0.00%	0
23.02.22	5,400	70	282,737	0	0	0.00%	0
23.02.21	5,050	350	5,196,764	0	0	0.00%	0
23.02.20	5,040	10	42,406	0	0	0.00%	0
23.02.17	5,000	40	58,511	0	0	0.00%	0
23.02.16	4,985	15	48,351	0	0	0.00%	0
23.02.15	5,110	125	85,182	0	0	0.00%	0
23.02.14	5,130	20	56,010	0	0	0.00%	0
23.02.13	5,230	100	54,647	0	0	0.00%	0
23.02.10	5,320	90	200,858	0	0	0.00%	0
23.02.09	5,360	40	55,912	0	0	0.00%	0
23.02.08	5,260	100	82,433	0	0	0.00%	0
23.02.06	5,320	70	53,703	0	0	0.00%	0
23.02.03	5,420	100	87,925	0	0	0.00%	0
23.02.02	5,320	100	70,759	0	0	0.00%	0
23.02.01	5,470	150	140,986	0	0	0.00%	0
23.01.31	5,360	110	141,323	0	0	0.00%	0
23.01.30	5,370	10	96,248	0	0	0.00%	0
23.01.27	5,230	130	176,446	0	0	0.00%	0
23.01.25	5,200	70	102,715	0	0	0.00%	0
23.01.20	5,200	170	87,557	0	0	0.00%	0
23.01.19	5,030	70	42,489	0	0	0.00%	0
23.01.18	5,100	50	60,530	0	0	0.00%	0
23.01.17	5,050	100	93,863	0	0	0.00%	0
23.01.16	5,150	40	84,180	0	0	0.00%	0
23.01.13	5,190	10	137,632	0	0	0.00%	0
23.01.12	5,180	90	205,556	0	0	0.00%	0
23.01.11	5,090	30	104,097	0	0	0.00%	0
23.01.10	5,120	165	568,695	0	0	0.00%	0
23.01.09	4,955	85	158,071	0	0	0.00%	0
23.01.06	4,870	70	170,105	0	0	0.00%	0
23.01.05	4,940	120	408,055	0	0	0.00%	0
23.01.04	4,820	265	752,672	0	0	0.00%	0
23.01.03	4,555	110	902,907	0	0	0.00%	0
23.01.02	4,445	105	1,206,065	0	0	0.00%	0
22.12.29	4,340	160	176,196	0	0	0.00%	0
22.12.28	4,500	170	230,204	0	0	0.00%	0
22.12.27	4,670	240	3,305,028	0	0	0.00%	0
22.12.26	4,430	85	47,004	0	0	0.00%	0
22.12.23	4,515	185	87,387	0	0	0.00%	0
22.12.22	4,700	90	64,450	0	0	0.00%	0
22.12.21	4,610	5	57,405	0	0	0.00%	0
22.12.20	4,615	245	169,457	0	0	0.00%	0
22.12.19	4,860	115	84,039	0	0	0.00%	0
22.12.16	4,975	145	100,146	0	0	0.00%	0
22.12.15	5,120	40	47,054	0	0	0.00%	0
22.12.14	5,160	90	47,355	0	0	0.00%	0
22.12.13	5,070	30	70,943	0	0	0.00%	0
22.12.12	5,100	10	75,437	0	0	0.00%	0
22.12.09	5,110	0	85,505	0	0	0.00%	0
22.12.08	5,110	190	172,451	0	0	0.00%	0
22.12.07	5,300	40	130,640	0	0	0.00%	0
22.12.06	5,340	230	237,465	0	0	0.00%	0
22.12.05	5,570	50	311,259	0	0	0.00%	0
22.12.02	5,620	260	591,586	0	0	0.00%	0
22.12.01	5,880	760	5,281,694	0	0	0.00%	0
22.11.30	5,120	135	126,678	0	0	0.00%	0
22.11.29	4,985	85	91,365	0	0	0.00%	0
22.11.28	4,900	190	95,980	0	0	0.00%	0
22.11.25	5,090	0	215,844	0	0	0.00%	0
22.11.24	5,090	115	79,201	0	0	0.00%	0
22.11.23	4,975	15	53,763	0	0	0.00%	0
22.11.22	4,990	200	141,660	0	0	0.00%	0
22.11.21	4,790	190	110,291	0	0	0.00%	0
22.11.18	4,980	50	64,838	0	0	0.00%	0
22.11.17	5,030	80	105,542	0	0	0.00%	0
22.11.16	5,110	0	145,492	0	0	0.00%	0
22.11.15	5,110	110	142,100	0	0	0.00%	0
22.11.14	5,000	95	180,797	0	0	0.00%	0
22.11.11	4,905	15	170,115	0	0	0.00%	0
22.11.10	4,890	25	130,291	0	0	0.00%	0
22.11.09	4,915	25	189,252	0	0	0.00%	0
22.11.08	4,890	290	1,359,978	0	0	0.00%	0
22.11.07	4,600	80	67,663	0	0	0.00%	0
22.11.04	4,520	40	50,699	0	0	0.00%	0
22.11.03	4,560	10	41,128	0	0	0.00%	0
22.11.02	4,550	30	47,187	0	0	0.00%	0
22.11.01	4,580	110	63,362	0	0	0.00%	0
22.10.31	4,470	10	47,769	0	0	0.00%	0
22.10.28	4,480	40	67,797	0	0	0.00%	0
22.10.27	4,520	110	68,930	0	0	0.00%	0
22.10.26	4,410	125	81,525	0	0	0.00%	0
22.10.25	4,535	135	67,931	0	0	0.00%	0
22.10.24	4,670	45	115,870	0	0	0.00%	0
22.10.21	4,625	50	71,703	0	0	0.00%	0
22.10.20	4,675	180	354,575	0	0	0.00%	0
22.10.19	4,855	0	76,849	0	0	0.00%	0
22.10.18	4,855	195	199,737	0	0	0.00%	0
22.10.17	4,660	60	60,236	0	0	0.00%	0
22.10.14	4,600	255	187,933	0	0	0.00%	0
22.10.13	4,345	275	136,748	0	0	0.00%	0
22.10.12	4,620	10	82,744	0	0	0.00%	0
22.10.11	4,630	390	151,202	0	0	0.00%	0
22.10.07	5,020	50	70,371	0	0	0.00%	0
22.10.06	5,070	190	149,477	0	0	0.00%	0
22.10.05	4,880	140	129,874	0	0	0.00%	0
22.10.04	5,020	95	80,670	0	0	0.00%	0
22.09.30	4,925	55	125,069	0	0	0.00%	0
22.09.29	4,870	0	132,490	0	0	0.00%	0
22.09.28	4,870	220	149,545	0	0	0.00%	0
22.09.27	5,090	70	244,624	0	0	0.00%	0
22.09.26	5,020	420	229,041	0	0	0.00%	0
22.09.23	5,440	260	124,131	0	0	0.00%	0
22.09.22	5,700	210	142,719	0	0	0.00%	0
22.09.21	5,910	160	112,672	0	0	0.00%	0
22.09.20	6,070	10	65,637	0	0	0.00%	0
22.09.19	6,060	350	147,495	0	0	0.00%	0
22.09.16	6,410	60	535,709	0	0	0.00%	0
22.09.15	6,470	40	80,364	0	0	0.00%	0
22.09.14	6,430	100	63,184	0	0	0.00%	0
22.09.13	6,530	240	77,412	0	0	0.00%	0
22.09.08	6,290	30	71,831	0	0	0.00%	0
22.09.07	6,260	180	93,845	0	0	0.00%	0
22.09.06	6,440	20	52,826	0	0	0.00%	0