매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,670	220	557,565	14,345	214,231	1.84%	11,453,796
25.04.03	2,590	80	53,456	1,891	199,886	1.71%	11,468,141
25.04.02	2,660	70	89,415	4,776	197,995	1.70%	11,470,032
25.04.01	2,670	10	82,574	28,543	193,219	1.66%	11,474,808
25.03.31	2,750	80	38,259	2,965	164,676	1.41%	11,503,351
25.03.28	2,790	40	26,899	-346	161,711	1.39%	11,506,316
25.03.27	2,790	0	22,291	15,652	162,057	1.39%	11,505,970
25.03.26	2,835	45	22,337	888	146,405	1.25%	11,521,622
25.03.25	2,865	30	63,211	-1,952	145,517	1.25%	11,522,510
25.03.24	2,890	25	56,106	147,469	147,469	1.26%	11,520,558
25.03.21	2,890	0	79,422	0	0	0.00%	0
25.03.20	2,895	5	68,718	0	0	0.00%	0
25.03.19	2,970	75	32,634	0	0	0.00%	0
25.03.18	2,970	0	15,553	0	0	0.00%	0
25.03.17	3,050	80	61,870	0	0	0.00%	0
25.03.14	3,070	20	26,608	0	0	0.00%	0
25.03.13	3,045	25	16,552	0	0	0.00%	0
25.03.12	3,075	30	52,298	0	0	0.00%	0
25.03.11	3,020	55	63,443	0	0	0.00%	0
25.03.10	3,025	5	32,491	0	0	0.00%	0