매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,405	35	18,775	-5,977	490,435	1.53%	31,576,245
24.11.25	3,410	5	97,482	1,487	496,412	1.55%	31,570,268
24.11.22	3,340	70	66,089	-15,485	494,925	1.54%	31,571,755
24.11.21	3,355	15	88,480	-8,586	510,410	1.59%	31,556,270
24.11.20	3,300	55	58,934	-18,609	518,996	1.62%	31,547,684
24.11.19	3,295	5	68,108	9,962	537,605	1.68%	31,529,075
24.11.18	3,215	80	121,476	37,293	527,643	1.65%	31,539,037
24.11.15	3,080	135	189,499	8,654	490,350	1.53%	31,576,330
24.11.14	3,240	100	94,324	285	481,696	1.50%	31,584,984
24.11.13	3,320	80	91,409	-5,898	481,411	1.50%	31,585,269
24.11.12	3,395	75	80,959	487,309	487,309	1.52%	31,579,371
24.11.11	3,400	5	64,625	0	0	0.00%	0
24.11.08	3,440	40	24,628	0	0	0.00%	0
24.11.07	3,450	10	36,802	0	0	0.00%	0
24.11.06	3,595	145	78,282	0	0	0.00%	0
24.11.05	3,585	10	65,101	0	0	0.00%	0
24.11.04	3,570	15	77,475	0	0	0.00%	0
24.11.01	3,565	5	100,510	0	0	0.00%	0
24.10.31	3,440	125	182,166	0	0	0.00%	0
24.10.30	3,450	10	14,030	0	0	0.00%	0
24.10.29	3,425	25	20,664	0	0	0.00%	0
24.10.28	3,410	15	33,836	0	0	0.00%	0
24.10.25	3,495	85	92,066	0	0	0.00%	0
24.10.24	3,490	5	21,425	0	0	0.00%	0
24.10.23	3,625	135	133,705	0	0	0.00%	0
24.10.22	3,655	30	47,554	0	0	0.00%	0
24.10.21	3,600	55	133,442	0	0	0.00%	0
24.10.18	3,565	35	79,439	0	0	0.00%	0
24.10.17	3,545	20	72,282	0	0	0.00%	0
24.10.16	3,550	5	79,116	0	0	0.00%	0
24.10.15	3,510	40	66,337	0	0	0.00%	0
24.10.14	3,495	15	123,256	0	0	0.00%	0
24.10.11	3,475	20	102,658	0	0	0.00%	0
24.10.10	3,440	35	222,230	0	0	0.00%	0
24.10.08	3,350	90	95,977	0	0	0.00%	0
24.10.07	3,345	5	26,649	0	0	0.00%	0
24.10.04	3,410	65	37,853	0	0	0.00%	0
24.10.02	3,420	10	34,610	0	0	0.00%	0
24.09.30	3,375	45	143,510	0	0	0.00%	0
24.09.27	3,340	35	64,016	0	0	0.00%	0
24.09.26	3,365	25	33,700	0	0	0.00%	0
24.09.25	3,360	5	56,042	0	0	0.00%	0
24.09.24	3,185	175	207,524	0	0	0.00%	0
24.09.23	3,200	15	19,002	0	0	0.00%	0
24.09.20	3,180	20	38,342	0	0	0.00%	0
24.09.19	3,130	50	49,169	0	0	0.00%	0
24.09.13	3,130	0	50,278	0	0	0.00%	0
24.09.12	3,030	100	33,495	0	0	0.00%	0
24.09.11	3,055	25	53,879	0	0	0.00%	0
24.09.10	3,090	35	36,803	0	0	0.00%	0
24.09.09	3,050	40	47,028	0	0	0.00%	0
24.09.06	3,160	110	57,061	0	0	0.00%	0
24.09.05	3,100	60	125,724	0	0	0.00%	0
24.09.04	3,270	170	144,235	0	0	0.00%	0
24.09.03	3,260	10	21,160	0	0	0.00%	0
24.09.02	3,285	25	35,455	0	0	0.00%	0
24.08.30	3,280	5	18,687	0	0	0.00%	0
24.08.29	3,305	25	18,775	0	0	0.00%	0
24.08.28	3,275	30	34,097	0	0	0.00%	0
24.08.27	3,310	35	12,456	0	0	0.00%	0
24.08.26	3,345	35	10,158	0	0	0.00%	0
24.08.23	3,335	10	27,281	0	0	0.00%	0
24.08.22	3,405	70	72,582	0	0	0.00%	0
24.08.21	3,420	15	87,240	0	0	0.00%	0
24.08.20	3,420	0	60,651	0	0	0.00%	0
24.08.19	3,445	25	76,473	0	0	0.00%	0
24.08.16	3,390	55	109,074	0	0	0.00%	0
24.08.14	3,360	30	107,494	0	0	0.00%	0
24.08.13	3,190	170	514,107	0	0	0.00%	0
24.08.12	3,150	40	31,372	0	0	0.00%	0
24.08.09	2,985	165	77,703	0	0	0.00%	0
24.08.08	3,020	35	113,568	0	0	0.00%	0
24.08.07	2,950	70	215,739	0	0	0.00%	0
24.08.06	2,855	95	246,878	0	0	0.00%	0
24.08.05	3,300	445	309,123	0	0	0.00%	0
24.08.02	3,405	105	122,107	0	0	0.00%	0
24.08.01	3,245	160	449,936	0	0	0.00%	0
24.07.31	3,290	45	31,025	0	0	0.00%	0
24.07.30	3,315	25	27,009	0	0	0.00%	0
24.07.29	3,265	50	25,180	0	0	0.00%	0
24.07.26	3,245	20	17,261	0	0	0.00%	0
24.07.25	3,310	65	38,893	0	0	0.00%	0
24.07.24	3,270	40	44,771	0	0	0.00%	0
24.07.23	3,275	5	27,268	0	0	0.00%	0
24.07.22	3,365	90	98,687	0	0	0.00%	0
24.07.19	3,405	40	23,685	0	0	0.00%	0
24.07.18	3,455	50	64,807	0	0	0.00%	0
24.07.17	3,495	40	48,810	0	0	0.00%	0
24.07.16	3,480	15	21,710	0	0	0.00%	0
24.07.15	3,480	0	30,755	0	0	0.00%	0
24.07.12	3,500	20	54,488	0	0	0.00%	0
24.07.11	3,520	20	70,292	0	0	0.00%	0
24.07.10	3,565	45	53,025	0	0	0.00%	0
24.07.09	3,550	15	48,762	0	0	0.00%	0
24.07.08	3,520	30	19,088	0	0	0.00%	0
24.07.05	3,555	35	68,159	0	0	0.00%	0
24.07.04	3,540	15	38,558	0	0	0.00%	0
24.07.03	3,575	35	75,906	0	0	0.00%	0
24.07.02	3,650	75	166,109	0	0	0.00%	0
24.07.01	3,670	20	77,095	0	0	0.00%	0
24.06.28	3,750	80	108,729	0	0	0.00%	0
24.06.27	3,790	40	65,500	0	0	0.00%	0
24.06.26	3,760	30	116,585	0	0	0.00%	0
24.06.25	3,600	160	179,781	0	0	0.00%	0
24.06.24	3,725	125	124,936	0	0	0.00%	0
24.06.21	3,760	35	80,747	0	0	0.00%	0
24.06.20	3,780	20	62,760	0	0	0.00%	0
24.06.19	3,810	30	95,430	0	0	0.00%	0
24.06.18	3,840	30	166,009	0	0	0.00%	0
24.06.17	3,655	185	426,562	0	0	0.00%	0
24.06.14	3,705	50	48,793	0	0	0.00%	0
24.06.13	3,705	0	43,354	0	0	0.00%	0
24.06.12	3,630	75	108,285	0	0	0.00%	0
24.06.11	3,650	20	28,611	0	0	0.00%	0
24.06.10	3,660	10	40,807	0	0	0.00%	0
24.06.07	3,685	25	43,762	0	0	0.00%	0
24.06.05	3,735	50	89,430	0	0	0.00%	0
24.06.04	3,730	5	144,530	0	0	0.00%	0
24.06.03	3,570	160	232,273	0	0	0.00%	0
24.05.31	3,510	60	142,549	0	0	0.00%	0
24.05.30	3,555	45	63,263	0	0	0.00%	0
24.05.29	3,640	85	82,917	0	0	0.00%	0
24.05.28	3,650	10	59,693	0	0	0.00%	0
24.05.27	3,650	0	71,523	0	0	0.00%	0
24.05.24	3,670	20	64,406	0	0	0.00%	0
24.05.23	3,725	55	68,658	0	0	0.00%	0
24.05.22	3,720	5	108,307	0	0	0.00%	0
24.05.21	3,765	45	97,166	0	0	0.00%	0
24.05.20	3,855	90	154,088	0	0	0.00%	0
24.05.17	3,900	45	109,966	0	0	0.00%	0
24.05.16	3,905	5	170,435	0	0	0.00%	0
24.05.14	3,735	170	657,749	0	0	0.00%	0
24.05.13	3,675	60	116,630	0	0	0.00%	0
24.05.10	3,670	5	115,973	0	0	0.00%	0
24.05.09	3,735	65	67,358	0	0	0.00%	0
24.05.08	3,705	30	62,530	0	0	0.00%	0
24.05.07	3,690	15	59,270	0	0	0.00%	0
24.05.03	3,765	75	116,400	0	0	0.00%	0
24.05.02	3,725	40	73,717	0	0	0.00%	0
24.04.30	3,695	30	84,812	0	0	0.00%	0
24.04.29	3,615	80	85,514	0	0	0.00%	0
24.04.26	3,600	15	45,050	0	0	0.00%	0
24.04.25	3,640	40	90,090	0	0	0.00%	0
24.04.24	3,600	40	47,663	0	0	0.00%	0
24.04.23	3,565	35	51,564	0	0	0.00%	0
24.04.22	3,515	50	82,994	0	0	0.00%	0
24.04.19	3,580	65	71,610	0	0	0.00%	0
24.04.18	3,440	140	120,679	0	0	0.00%	0
24.04.17	3,550	110	59,440	0	0	0.00%	0
24.04.16	3,645	95	107,263	0	0	0.00%	0
24.04.15	3,630	15	61,357	0	0	0.00%	0
24.04.12	3,625	5	124,959	0	0	0.00%	0
24.04.11	3,565	60	81,146	0	0	0.00%	0
24.04.09	3,625	60	104,409	0	0	0.00%	0
24.04.08	3,620	5	131,189	0	0	0.00%	0
24.04.05	3,670	50	112,118	0	0	0.00%	0
24.04.04	3,685	15	99,600	0	0	0.00%	0
24.04.03	3,740	55	122,229	0	0	0.00%	0
24.04.02	3,800	60	145,971	0	0	0.00%	0
24.04.01	3,830	30	127,136	0	0	0.00%	0
24.03.29	3,805	25	105,997	0	0	0.00%	0
24.03.28	3,905	100	239,588	0	0	0.00%	0
24.03.27	3,925	20	270,414	0	0	0.00%	0
24.03.26	4,010	85	545,812	0	0	0.00%	0
24.03.25	4,150	140	3,326,414	0	0	0.00%	0
24.03.22	4,010	140	642,229	0	0	0.00%	0
24.03.21	4,015	5	135,819	0	0	0.00%	0
24.03.20	3,990	25	477,352	0	0	0.00%	0
24.03.19	3,970	20	174,855	0	0	0.00%	0
24.03.18	3,960	10	122,521	0	0	0.00%	0
24.03.15	3,980	20	179,960	0	0	0.00%	0
24.03.14	3,970	10	385,813	0	0	0.00%	0
24.03.13	3,780	190	484,825	0	0	0.00%	0
24.03.12	3,675	105	525,603	0	0	0.00%	0
24.03.11	3,715	40	100,665	0	0	0.00%	0
24.03.08	3,685	30	103,270	0	0	0.00%	0
24.03.07	3,740	55	134,145	0	0	0.00%	0
24.03.06	3,730	10	127,700	0	0	0.00%	0
24.03.05	3,765	35	129,358	0	0	0.00%	0
24.03.04	3,865	100	349,829	0	0	0.00%	0
24.02.29	3,755	110	915,197	0	0	0.00%	0
24.02.28	3,680	75	283,004	0	0	0.00%	0
24.02.27	3,805	125	953,848	0	0	0.00%	0
24.02.26	3,775	30	228,815	0	0	0.00%	0
24.02.23	3,725	50	201,870	0	0	0.00%	0
24.02.22	3,775	50	150,365	0	0	0.00%	0
24.02.21	3,720	55	341,897	0	0	0.00%	0
24.02.20	3,785	65	220,385	0	0	0.00%	0
24.02.19	3,745	40	246,357	0	0	0.00%	0
24.02.16	3,705	40	192,129	0	0	0.00%	0
24.02.15	3,780	75	286,860	0	0	0.00%	0
24.02.14	3,765	15	201,194	0	0	0.00%	0
24.02.13	3,710	55	447,307	0	0	0.00%	0
24.02.08	3,770	60	351,443	0	0	0.00%	0
24.02.07	3,670	100	1,365,123	0	0	0.00%	0
24.02.06	3,880	210	957,690	0	0	0.00%	0
24.02.05	3,795	85	9,510,766	0	0	0.00%	0
24.02.02	3,565	230	1,286,822	0	0	0.00%	0
24.02.01	3,490	75	947,091	0	0	0.00%	0
24.01.31	3,530	40	84,050	0	0	0.00%	0
24.01.30	3,520	10	97,448	0	0	0.00%	0
24.01.29	3,455	65	187,550	0	0	0.00%	0
24.01.26	3,490	35	82,544	0	0	0.00%	0
24.01.25	3,520	30	101,256	0	0	0.00%	0
24.01.24	3,530	10	148,840	0	0	0.00%	0
24.01.23	3,490	40	169,264	0	0	0.00%	0
24.01.22	3,500	10	152,359	0	0	0.00%	0
24.01.19	3,480	20	206,867	0	0	0.00%	0
24.01.18	3,335	145	319,132	0	0	0.00%	0
24.01.17	3,455	120	203,431	0	0	0.00%	0
24.01.16	3,460	5	104,567	0	0	0.00%	0
24.01.15	3,440	20	91,758	0	0	0.00%	0
24.01.12	3,500	60	180,683	0	0	0.00%	0
24.01.11	3,475	25	156,804	0	0	0.00%	0
24.01.10	3,480	5	117,084	0	0	0.00%	0
24.01.09	3,505	25	115,121	0	0	0.00%	0
24.01.08	3,430	75	176,052	0	0	0.00%	0
24.01.05	3,500	70	155,771	0	0	0.00%	0
24.01.04	3,395	105	302,607	0	0	0.00%	0
24.01.03	3,500	105	181,412	0	0	0.00%	0
24.01.02	3,530	30	94,314	0	0	0.00%	0
23.12.28	3,510	20	111,907	0	0	0.00%	0
23.12.27	3,480	30	126,646	0	0	0.00%	0
23.12.26	3,485	5	82,728	0	0	0.00%	0
23.12.22	3,520	35	122,681	0	0	0.00%	0
23.12.21	3,530	10	323,093	0	0	0.00%	0
23.12.20	3,455	75	600,296	0	0	0.00%	0
23.12.19	3,475	20	169,681	0	0	0.00%	0
23.12.18	3,420	55	339,640	0	0	0.00%	0
23.12.15	3,355	65	206,345	0	0	0.00%	0
23.12.14	3,380	25	223,688	0	0	0.00%	0
23.12.13	3,450	70	679,057	0	0	0.00%	0
23.12.12	3,510	60	174,204	0	0	0.00%	0
23.12.11	3,510	0	80,389	0	0	0.00%	0
23.12.08	3,505	5	94,133	0	0	0.00%	0
23.12.07	3,520	15	139,464	0	0	0.00%	0
23.12.06	3,490	30	163,701	0	0	0.00%	0
23.12.05	3,510	20	258,999	0	0	0.00%	0
23.12.04	3,480	30	693,493	0	0	0.00%	0
23.12.01	3,425	55	466,223	0	0	0.00%	0
23.11.30	3,405	20	139,518	0	0	0.00%	0
23.11.29	3,395	10	210,872	0	0	0.00%	0
23.11.28	3,390	5	153,481	0	0	0.00%	0
23.11.27	3,330	60	371,199	0	0	0.00%	0
23.11.24	3,290	40	87,081	0	0	0.00%	0
23.11.23	3,310	20	72,327	0	0	0.00%	0
23.11.22	3,345	35	69,811	0	0	0.00%	0
23.11.21	3,335	10	105,043	0	0	0.00%	0
23.11.20	3,265	70	121,556	0	0	0.00%	0
23.11.17	3,375	110	146,889	0	0	0.00%	0
23.11.16	3,360	5	158,565	0	0	0.00%	0
23.11.15	3,275	85	461,233	0	0	0.00%	0
23.11.14	3,180	95	133,374	0	0	0.00%	0
23.11.13	3,220	40	136,269	0	0	0.00%	0
23.11.10	3,180	40	211,447	0	0	0.00%	0
23.11.09	3,155	25	103,699	0	0	0.00%	0
23.11.08	3,215	60	119,447	0	0	0.00%	0
23.11.07	3,270	55	102,434	0	0	0.00%	0
23.11.06	3,155	115	190,923	0	0	0.00%	0
23.11.03	3,130	25	91,816	0	0	0.00%	0
23.11.02	2,995	135	94,654	0	0	0.00%	0
23.11.01	3,010	15	67,527	0	0	0.00%	0
23.10.31	3,090	80	100,901	0	0	0.00%	0
23.10.30	3,045	45	91,142	0	0	0.00%	0
23.10.27	2,950	95	177,541	0	0	0.00%	0
23.10.26	3,080	130	190,153	0	0	0.00%	0
23.10.25	3,060	20	91,779	0	0	0.00%	0
23.10.24	2,975	85	227,872	0	0	0.00%	0
23.10.23	3,020	45	134,481	0	0	0.00%	0
23.10.20	3,100	80	178,653	0	0	0.00%	0
23.10.19	3,230	130	188,847	0	0	0.00%	0
23.10.18	3,230	0	166,684	0	0	0.00%	0
23.10.17	3,170	60	203,004	0	0	0.00%	0
23.10.16	3,230	60	208,868	0	0	0.00%	0
23.10.13	3,250	20	301,683	0	0	0.00%	0
23.10.12	3,120	130	290,900	0	0	0.00%	0
23.10.11	3,060	60	215,892	0	0	0.00%	0
23.10.10	3,225	165	462,567	0	0	0.00%	0
23.10.06	3,050	175	3,992,513	0	0	0.00%	0
23.10.05	2,920	130	1,166,288	0	0	0.00%	0
23.10.04	3,155	235	7,764,548	0	0	0.00%	0
23.09.27	3,105	50	100,720	0	0	0.00%	0
23.09.26	3,170	65	105,507	0	0	0.00%	0
23.09.25	3,210	40	90,083	0	0	0.00%	0
23.09.22	3,220	10	180,816	0	0	0.00%	0
23.09.21	3,320	100	406,929	0	0	0.00%	0
23.09.20	3,270	50	107,286	0	0	0.00%	0
23.09.19	3,340	70	97,716	0	0	0.00%	0
23.09.18	3,335	5	128,307	0	0	0.00%	0
23.09.15	3,285	50	194,593	0	0	0.00%	0
23.09.14	3,235	50	105,127	0	0	0.00%	0
23.09.13	3,185	50	305,044	0	0	0.00%	0
23.09.12	3,200	15	332,559	0	0	0.00%	0
23.09.11	3,160	40	185,964	0	0	0.00%	0
23.09.08	3,195	35	352,631	0	0	0.00%	0
23.09.07	3,330	135	599,672	0	0	0.00%	0
23.09.06	3,260	70	5,824,011	0	0	0.00%	0
23.09.05	3,320	60	181,153	0	0	0.00%	0
23.09.04	3,335	15	118,681	0	0	0.00%	0
23.09.01	3,345	10	83,545	0	0	0.00%	0
23.08.31	3,410	65	188,516	0	0	0.00%	0
23.08.30	3,425	15	109,165	0	0	0.00%	0
23.08.29	3,380	45	113,882	0	0	0.00%	0
23.08.28	3,330	50	93,257	0	0	0.00%	0
23.08.25	3,360	30	100,191	0	0	0.00%	0
23.08.24	3,380	20	140,480	0	0	0.00%	0
23.08.23	3,385	5	125,119	0	0	0.00%	0
23.08.22	3,440	55	133,175	0	0	0.00%	0
23.08.21	3,440	0	137,124	0	0	0.00%	0
23.08.18	3,390	50	149,632	0	0	0.00%	0
23.08.17	3,475	85	322,357	0	0	0.00%	0
23.08.16	3,680	205	499,645	0	0	0.00%	0
23.08.14	3,715	35	187,296	0	0	0.00%	0
23.08.11	3,640	75	193,971	0	0	0.00%	0
23.08.10	3,550	90	183,988	0	0	0.00%	0
23.08.09	3,530	20	117,383	0	0	0.00%	0
23.08.08	3,590	60	136,726	0	0	0.00%	0
23.08.07	3,645	55	116,773	0	0	0.00%	0
23.08.04	3,600	45	123,528	0	0	0.00%	0
23.08.03	3,645	45	259,006	0	0	0.00%	0
23.08.02	3,735	90	289,478	0	0	0.00%	0
23.08.01	3,730	5	178,952	0	0	0.00%	0
23.07.31	3,710	20	194,895	0	0	0.00%	0
23.07.28	3,595	115	186,569	0	0	0.00%	0
23.07.27	3,470	125	395,880	0	0	0.00%	0
23.07.26	3,705	250	630,991	0	0	0.00%	0
23.07.25	3,715	10	313,463	0	0	0.00%	0
23.07.24	3,780	65	366,542	0	0	0.00%	0
23.07.21	3,830	50	394,428	0	0	0.00%	0
23.07.20	3,885	55	340,145	0	0	0.00%	0
23.07.19	3,950	65	573,862	0	0	0.00%	0
23.07.18	4,120	170	551,824	0	0	0.00%	0
23.07.17	4,130	10	682,835	0	0	0.00%	0
23.07.14	4,250	120	763,577	0	0	0.00%	0
23.07.13	4,150	100	1,096,423	0	0	0.00%	0
23.07.12	4,065	85	526,951	0	0	0.00%	0
23.07.11	4,055	10	411,177	0	0	0.00%	0
23.07.10	4,045	10	425,020	0	0	0.00%	0
23.07.07	4,240	195	1,113,368	0	0	0.00%	0
23.07.06	4,040	200	2,290,818	0	0	0.00%	0
23.07.05	4,095	55	586,275	0	0	0.00%	0
23.07.04	4,100	5	449,678	0	0	0.00%	0
23.07.03	4,095	5	432,225	0	0	0.00%	0
23.06.30	4,140	45	613,124	0	0	0.00%	0
23.06.29	4,110	30	492,008	0	0	0.00%	0
23.06.28	4,110	0	499,261	0	0	0.00%	0
23.06.27	4,055	55	527,832	0	0	0.00%	0
23.06.26	3,975	80	493,264	0	0	0.00%	0
23.06.23	4,030	55	553,593	0	0	0.00%	0
23.06.22	4,210	180	875,848	0	0	0.00%	0
23.06.21	4,145	65	687,734	0	0	0.00%	0
23.06.20	4,335	190	819,587	0	0	0.00%	0
23.06.19	4,210	125	1,231,328	0	0	0.00%	0
23.06.16	4,150	60	1,634,234	0	0	0.00%	0
23.06.15	4,260	110	890,433	0	0	0.00%	0
23.06.14	4,450	190	2,104,332	0	0	0.00%	0
23.06.13	4,240	210	3,310,993	0	0	0.00%	0
23.06.12	4,215	25	1,013,491	0	0	0.00%	0
23.06.09	4,320	105	1,356,219	0	0	0.00%	0
23.06.08	4,295	25	2,410,757	0	0	0.00%	0
23.06.07	4,380	85	5,126,469	0	0	0.00%	0
23.06.05	4,585	205	2,951,037	0	0	0.00%	0
23.06.02	4,840	255	14,127,024	0	0	0.00%	0
23.06.01	3,725	1,115	55,767,722	0	0	0.00%	0
23.05.31	3,665	60	725,537	0	0	0.00%	0
23.05.30	3,625	40	848,536	0	0	0.00%	0
23.05.26	3,700	75	925,213	0	0	0.00%	0
23.05.25	3,810	110	1,407,055	0	0	0.00%	0
23.05.24	4,040	230	11,155,503	0	0	0.00%	0
23.05.23	3,920	120	938,172	0	0	0.00%	0
23.05.22	3,865	55	476,452	0	0	0.00%	0
23.05.19	4,100	235	1,252,591	0	0	0.00%	0
23.05.18	4,055	45	5,283,010	0	0	0.00%	0
23.05.17	3,955	100	35,268,669	0	0	0.00%	0
23.05.16	3,045	910	14,909,679	0	0	0.00%	0
23.05.15	3,065	20	38,046	0	0	0.00%	0
23.05.12	3,060	5	89,206	0	0	0.00%	0
23.05.11	3,040	20	60,671	0	0	0.00%	0
23.05.10	3,000	40	53,220	0	0	0.00%	0
23.05.09	2,975	25	51,839	0	0	0.00%	0
23.05.08	2,985	10	44,231	0	0	0.00%	0
23.05.04	2,970	15	44,134	0	0	0.00%	0
23.05.03	2,930	40	55,595	0	0	0.00%	0
23.05.02	2,965	35	39,976	0	0	0.00%	0
23.04.28	2,995	30	104,704	0	0	0.00%	0
23.04.27	3,040	45	52,141	0	0	0.00%	0
23.04.26	3,100	60	80,202	0	0	0.00%	0
23.04.25	3,100	0	148,009	0	0	0.00%	0
23.04.24	3,110	10	196,118	0	0	0.00%	0
23.04.21	3,085	25	204,727	0	0	0.00%	0
23.04.20	3,110	15	170,562	0	0	0.00%	0
23.04.19	3,120	10	64,795	0	0	0.00%	0
23.04.18	3,110	10	191,207	0	0	0.00%	0
23.04.17	3,115	5	131,354	0	0	0.00%	0
23.04.14	3,120	5	37,624	0	0	0.00%	0
23.04.13	3,140	20	142,141	0	0	0.00%	0
23.04.12	3,080	60	218,861	0	0	0.00%	0
23.04.11	3,070	10	97,428	0	0	0.00%	0
23.04.10	3,040	30	173,316	0	0	0.00%	0
23.04.07	2,980	60	204,766	0	0	0.00%	0
23.04.06	3,020	40	83,378	0	0	0.00%	0
23.04.05	3,110	90	283,012	0	0	0.00%	0
23.04.04	3,010	100	237,291	0	0	0.00%	0
23.04.03	2,995	15	188,962	0	0	0.00%	0
23.03.31	3,000	5	172,756	0	0	0.00%	0
23.03.30	3,010	10	74,153	0	0	0.00%	0
23.03.29	2,980	30	244,863	0	0	0.00%	0
23.03.28	2,965	15	198,344	0	0	0.00%	0
23.03.27	2,905	60	211,947	0	0	0.00%	0
23.03.24	2,810	95	168,959	0	0	0.00%	0
23.03.23	2,955	145	178,556	0	0	0.00%	0
23.03.22	2,925	30	169,238	0	0	0.00%	0
23.03.21	2,895	30	182,927	0	0	0.00%	0
23.03.20	2,855	40	236,886	0	0	0.00%	0
23.03.17	2,860	5	150,302	0	0	0.00%	0
23.03.16	2,865	5	100,910	0	0	0.00%	0
23.03.15	2,715	150	183,396	0	0	0.00%	0
23.03.14	2,705	10	152,765	0	0	0.00%	0
23.03.13	2,770	65	160,388	0	0	0.00%	0
23.03.10	2,825	55	64,820	0	0	0.00%	0
23.03.09	2,810	15	65,099	0	0	0.00%	0
23.03.08	2,820	10	77,936	0	0	0.00%	0
23.03.07	2,820	0	40,631	0	0	0.00%	0
23.03.06	2,795	25	98,615	0	0	0.00%	0
23.03.03	2,715	80	111,244	0	0	0.00%	0
23.03.02	2,755	40	45,868	0	0	0.00%	0
23.02.28	2,750	5	37,108	0	0	0.00%	0
23.02.27	2,780	30	68,028	0	0	0.00%	0
23.02.24	2,815	35	142,240	0	0	0.00%	0
23.02.23	2,790	25	145,958	0	0	0.00%	0
23.02.22	2,695	95	664,827	0	0	0.00%	0
23.02.21	2,675	20	37,966	0	0	0.00%	0
23.02.20	2,665	10	28,392	0	0	0.00%	0
23.02.17	2,690	25	42,206	0	0	0.00%	0
23.02.16	2,635	55	45,408	0	0	0.00%	0
23.02.15	2,715	80	51,380	0	0	0.00%	0
23.02.14	2,680	35	62,548	0	0	0.00%	0
23.02.13	2,670	10	51,525	0	0	0.00%	0
23.02.10	2,700	30	63,865	0	0	0.00%	0
23.02.09	2,630	70	132,007	0	0	0.00%	0
23.02.08	2,615	15	50,850	0	0	0.00%	0
23.02.06	2,620	5	24,953	0	0	0.00%	0
23.02.03	2,620	0	44,102	0	0	0.00%	0
23.02.02	2,580	40	49,328	0	0	0.00%	0
23.02.01	2,580	0	27,244	0	0	0.00%	0
23.01.31	2,605	25	38,330	0	0	0.00%	0
23.01.30	2,620	15	31,275	0	0	0.00%	0
23.01.27	2,595	25	44,941	0	0	0.00%	0
23.01.25	2,535	0	37,118	0	0	0.00%	0
23.01.20	2,535	0	11,311	0	0	0.00%	0
23.01.19	2,535	20	34,226	0	0	0.00%	0
23.01.18	2,515	5	49,105	0	0	0.00%	0
23.01.17	2,510	40	19,947	0	0	0.00%	0
23.01.16	2,550	5	38,892	0	0	0.00%	0
23.01.13	2,555	45	40,009	0	0	0.00%	0
23.01.12	2,510	30	30,899	0	0	0.00%	0
23.01.11	2,480	30	35,967	0	0	0.00%	0
23.01.10	2,450	5	31,544	0	0	0.00%	0
23.01.09	2,445	75	37,825	0	0	0.00%	0
23.01.06	2,370	130	77,205	0	0	0.00%	0
23.01.05	2,240	100	55,481	0	0	0.00%	0
23.01.04	2,340	40	27,918	0	0	0.00%	0
23.01.03	2,300	25	187,426	0	0	0.00%	0
23.01.02	2,325	120	65,657	0	0	0.00%	0
22.12.29	2,445	45	75,280	0	0	0.00%	0
22.12.28	2,490	50	41,295	0	0	0.00%	0
22.12.27	2,540	15	84,706	0	0	0.00%	0
22.12.26	2,525	80	43,291	0	0	0.00%	0
22.12.23	2,605	25	56,571	0	0	0.00%	0
22.12.22	2,630	60	73,282	0	0	0.00%	0
22.12.21	2,570	45	38,445	0	0	0.00%	0
22.12.20	2,525	80	63,083	0	0	0.00%	0
22.12.19	2,605	30	57,019	0	0	0.00%	0
22.12.16	2,635	25	29,046	0	0	0.00%	0
22.12.15	2,660	15	27,925	0	0	0.00%	0
22.12.14	2,675	75	102,805	0	0	0.00%	0
22.12.13	2,600	30	36,221	0	0	0.00%	0
22.12.12	2,570	10	15,225	0	0	0.00%	0
22.12.09	2,560	0	15,264	0	0	0.00%	0
22.12.08	2,560	50	79,872	0	0	0.00%	0
22.12.07	2,610	35	15,276	0	0	0.00%	0
22.12.06	2,645	40	110,167	0	0	0.00%	0
22.12.05	2,685	5	29,121	0	0	0.00%	0
22.12.02	2,680	25	61,671	0	0	0.00%	0
22.12.01	2,705	115	243,307	0	0	0.00%	0
22.11.30	2,590	65	60,306	0	0	0.00%	0
22.11.29	2,525	55	33,233	0	0	0.00%	0
22.11.28	2,470	50	67,696	0	0	0.00%	0
22.11.25	2,520	15	46,046	0	0	0.00%	0
22.11.24	2,535	35	45,802	0	0	0.00%	0
22.11.23	2,500	5	38,310	0	0	0.00%	0
22.11.22	2,495	35	80,243	0	0	0.00%	0
22.11.21	2,460	75	65,261	0	0	0.00%	0
22.11.18	2,535	15	95,927	0	0	0.00%	0
22.11.17	2,520	10	37,491	0	0	0.00%	0
22.11.16	2,510	5	52,140	0	0	0.00%	0
22.11.15	2,505	10	45,973	0	0	0.00%	0
22.11.14	2,515	40	93,202	0	0	0.00%	0
22.11.11	2,475	30	84,800	0	0	0.00%	0
22.11.10	2,445	5	29,113	0	0	0.00%	0
22.11.09	2,450	30	51,842	0	0	0.00%	0
22.11.08	2,420	50	350,786	0	0	0.00%	0
22.11.07	2,370	15	165,185	0	0	0.00%	0
22.11.04	2,385	25	39,670	0	0	0.00%	0
22.11.03	2,360	5	32,819	0	0	0.00%	0
22.11.02	2,365	0	29,615	0	0	0.00%	0
22.11.01	2,365	20	39,687	0	0	0.00%	0
22.10.31	2,345	30	47,639	0	0	0.00%	0
22.10.28	2,315	35	60,331	0	0	0.00%	0
22.10.27	2,350	55	45,073	0	0	0.00%	0
22.10.26	2,295	60	37,407	0	0	0.00%	0
22.10.25	2,355	5	43,821	0	0	0.00%	0
22.10.24	2,360	70	62,117	0	0	0.00%	0
22.10.21	2,290	65	28,893	0	0	0.00%	0
22.10.20	2,355	25	50,904	0	0	0.00%	0
22.10.19	2,330	10	44,418	0	0	0.00%	0
22.10.18	2,320	10	40,772	0	0	0.00%	0
22.10.17	2,310	5	20,463	0	0	0.00%	0
22.10.14	2,305	90	74,059	0	0	0.00%	0
22.10.13	2,215	135	184,915	0	0	0.00%	0
22.10.12	2,350	50	117,181	0	0	0.00%	0
22.10.11	2,400	80	91,700	0	0	0.00%	0
22.10.07	2,480	5	25,743	0	0	0.00%	0
22.10.06	2,485	55	73,713	0	0	0.00%	0
22.10.05	2,430	55	94,594	0	0	0.00%	0
22.10.04	2,485	100	60,175	0	0	0.00%	0
22.09.30	2,385	0	135,661	0	0	0.00%	0
22.09.29	2,385	10	69,794	0	0	0.00%	0
22.09.28	2,375	90	160,970	0	0	0.00%	0
22.09.27	2,465	15	153,260	0	0	0.00%	0
22.09.26	2,480	95	164,449	0	0	0.00%	0
22.09.23	2,575	100	69,264	0	0	0.00%	0
22.09.22	2,675	70	119,851	0	0	0.00%	0
22.09.21	2,745	45	35,489	0	0	0.00%	0
22.09.20	2,790	20	6,999	0	0	0.00%	0
22.09.19	2,770	35	72,682	0	0	0.00%	0
22.09.16	2,805	45	46,464	0	0	0.00%	0
22.09.15	2,850	25	46,201	0	0	0.00%	0
22.09.14	2,875	55	43,940	0	0	0.00%	0
22.09.13	2,930	150	84,498	0	0	0.00%	0
22.09.08	2,780	60	61,974	0	0	0.00%	0
22.09.07	2,840	30	78,686	0	0	0.00%	0
22.09.06	2,870	100	84,211	0	0	0.00%	0