매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,310	65	43,450	9,222	803,854	2.57%	30,501,130
25.06.12	3,375	55	45,821	-3,311	794,632	2.54%	30,510,352
25.06.11	3,430	70	56,196	9,352	797,943	2.55%	30,507,041
25.06.10	3,360	45	55,508	3,869	788,591	2.52%	30,516,393
25.06.09	3,315	5	29,943	-4,204	784,722	2.51%	30,520,262
25.06.05	3,310	15	28,324	13,611	788,926	2.52%	30,516,058
25.06.04	3,295	40	28,328	-7,762	775,315	2.48%	30,529,669
25.06.02	3,255	5	30,633	1,916	783,077	2.50%	30,521,907
25.05.30	3,250	20	23,803	-173	781,161	2.50%	30,523,823
25.05.29	3,230	10	43,256	0	781,334	2.50%	30,523,650
25.05.28	3,220	40	12,658	0	0	0.00%	0
25.05.27	3,180	0	22,237	0	0	0.00%	0
25.05.26	3,180	50	40,070	0	0	0.00%	0
25.05.23	3,230	15	31,026	0	0	0.00%	0
25.05.22	3,215	15	23,961	0	0	0.00%	0
25.05.21	3,200	55	50,836	0	0	0.00%	0
25.05.20	3,145	10	19,205	0	0	0.00%	0
25.05.19	3,155	30	50,282	0	0	0.00%	0
25.05.16	3,185	5	48,572	0	0	0.00%	0