매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,010	100	93,058	-870	619,431	1.98%	30,685,553
25.04.04	3,005	5	79,686	-7,720	620,301	1.98%	30,684,683
25.04.03	3,050	45	29,164	-6,563	628,021	2.01%	30,676,963
25.04.02	3,125	75	16,955	41,288	634,584	2.03%	30,670,400
25.04.01	3,015	110	117,195	-4,377	593,296	1.90%	30,711,688
25.03.31	3,055	40	95,458	1,758	597,673	1.91%	30,707,311
25.03.28	3,075	20	145,133	-8,404	595,915	1.90%	30,709,069
25.03.27	3,075	0	181,486	-15,000	604,319	1.93%	30,700,665
25.03.26	3,095	20	37,200	43,159	619,319	1.98%	30,685,665
25.03.25	3,095	0	100,028	14,804	576,160	1.84%	30,728,824
25.03.24	3,090	5	44,940	561,356	561,356	1.79%	30,743,628
25.03.21	3,125	35	36,885	0	0	0.00%	0
25.03.20	3,200	75	50,008	0	0	0.00%	0
25.03.19	3,200	0	103,169	0	0	0.00%	0
25.03.18	3,200	0	103,479	0	0	0.00%	0
25.03.17	3,085	115	167,344	0	0	0.00%	0
25.03.14	3,095	10	7,716	0	0	0.00%	0
25.03.13	3,125	30	85,061	0	0	0.00%	0
25.03.12	3,160	35	76,514	0	0	0.00%	0
25.03.11	3,170	10	36,039	0	0	0.00%	0
25.03.10	3,215	45	83,650	0	0	0.00%	0