매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,460	70	156,557	105,990	6,784,553	6.78%	93,224,344
25.07.03	6,530	240	353,759	-24,546	6,678,563	6.68%	93,330,334
25.07.02	6,290	10	89,581	7,097	6,703,109	6.70%	93,305,788
25.07.01	6,280	160	120,661	4,516	6,696,012	6.70%	93,312,885
25.06.30	6,120	30	47,553	-20,185	6,691,496	6.69%	93,317,401
25.06.27	6,090	60	79,764	-37,115	6,711,681	6.71%	93,297,216
25.06.26	6,150	120	106,611	59,819	6,748,796	6.75%	93,260,101
25.06.25	6,270	30	142,264	40,509	6,688,977	6.69%	93,319,920
25.06.24	6,240	160	134,125	20,404	6,648,468	6.65%	93,360,429
25.06.23	6,080	40	112,874	-80,973	6,628,064	6.63%	93,380,833
25.06.20	6,120	110	145,422	23,593	6,709,037	6.71%	93,299,860
25.06.19	6,230	60	78,894	18,452	6,685,444	6.68%	93,323,453
25.06.18	6,170	20	111,217	4,875	6,666,992	6.67%	93,341,905
25.06.17	6,190	60	150,479	37,475	6,662,117	6.66%	93,346,780
25.06.16	6,250	10	157,019	54,927	6,624,642	6.62%	93,384,255
25.06.13	6,240	120	172,346	9,351	6,569,715	6.57%	93,439,182
25.06.12	6,360	50	108,127	5,793	6,560,364	6.56%	93,448,533
25.06.11	6,410	30	82,515	24,834	6,554,571	6.55%	93,454,326
25.06.10	6,440	50	157,350	22,927	6,529,737	6.53%	93,479,160
25.06.09	6,390	150	125,934	0	6,506,810	6.51%	93,502,087