매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,390	110	64,152	-24,261	639,272	2.19%	28,589,478
25.07.02	5,280	20	42,290	21,326	663,533	2.27%	28,565,217
25.07.01	5,260	50	56,683	7,448	642,207	2.20%	28,586,543
25.06.30	5,210	10	20,837	-14,653	634,759	2.17%	28,593,991
25.06.27	5,200	30	37,454	-39,010	649,412	2.22%	28,579,338
25.06.26	5,230	100	48,980	13,470	688,422	2.36%	28,540,328
25.06.25	5,330	0	45,979	4,198	674,952	2.31%	28,553,798
25.06.24	5,330	60	53,912	-6,023	670,754	2.29%	28,557,996
25.06.23	5,270	50	51,953	9,778	676,777	2.32%	28,551,973
25.06.20	5,320	30	43,198	-7,478	666,999	2.28%	28,561,751
25.06.19	5,290	90	47,807	-3,068	674,477	2.31%	28,554,273
25.06.18	5,380	30	30,667	-13,649	677,545	2.32%	28,551,205
25.06.17	5,350	50	56,338	1,405	691,194	2.36%	28,537,556
25.06.16	5,400	30	36,131	6,529	689,789	2.36%	28,538,961
25.06.13	5,370	110	92,591	12,859	683,260	2.34%	28,545,490
25.06.12	5,480	40	61,746	2,741	670,401	2.29%	28,558,349
25.06.11	5,440	50	82,169	4,781	667,660	2.28%	28,561,090
25.06.10	5,390	30	67,361	4,203	662,879	2.27%	28,565,871
25.06.09	5,420	80	125,557	-10,874	658,676	2.25%	28,570,074
25.06.05	5,340	160	172,868	0	669,550	2.29%	28,559,200