매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,995	75	41,341	-1,593	657,930	2.25%	28,570,820
25.05.15	5,000	5	21,937	-5,975	659,523	2.26%	28,569,227
25.05.14	4,940	60	65,466	4,071	665,498	2.28%	28,563,252
25.05.13	4,910	30	23,451	27,214	661,427	2.26%	28,567,323
25.05.12	4,935	25	74,695	-3,292	634,213	2.17%	28,594,537
25.05.09	4,935	0	21,077	-2,914	637,505	2.18%	28,591,245
25.05.08	4,900	35	28,443	-1,965	640,419	2.19%	28,588,331
25.05.07	4,920	20	9,925	642,384	642,384	2.20%	28,586,366
25.05.02	4,920	0	22,149	0	0	0.00%	0
25.04.30	4,920	0	23,938	0	0	0.00%	0
25.04.29	4,865	55	47,720	0	0	0.00%	0
25.04.28	4,930	65	41,645	0	0	0.00%	0
25.04.25	4,885	45	42,346	0	0	0.00%	0
25.04.24	4,900	15	21,119	0	0	0.00%	0
25.04.23	4,890	10	29,752	0	0	0.00%	0
25.04.22	4,845	45	38,121	0	0	0.00%	0
25.04.21	4,820	25	39,095	0	0	0.00%	0