매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,210	30	15,058	1,674	426,747	1.46%	28,802,003
24.11.25	5,180	30	29,487	1,222	425,073	1.45%	28,803,677
24.11.22	5,160	20	11,124	134	423,851	1.45%	28,804,899
24.11.21	5,190	30	14,232	-680	423,717	1.45%	28,805,033
24.11.20	5,220	30	12,593	1,270	424,397	1.45%	28,804,353
24.11.19	5,190	30	12,396	-1,322	423,127	1.45%	28,805,623
24.11.18	5,120	70	20,344	-1,729	424,449	1.45%	28,804,301
24.11.15	5,020	100	22,693	-1,933	426,178	1.46%	28,802,572
24.11.14	4,990	20	6,641	459	428,111	1.46%	28,800,639
24.11.13	5,110	120	33,989	-2,422	427,652	1.46%	28,801,098
24.11.12	5,240	130	31,899	430,074	430,074	1.47%	28,798,676
24.11.11	5,300	60	23,856	0	0	0.00%	0
24.11.08	5,240	60	26,626	0	0	0.00%	0
24.11.07	5,270	30	17,339	0	0	0.00%	0
24.11.06	5,270	0	37,211	0	0	0.00%	0
24.11.05	5,210	60	32,234	0	0	0.00%	0
24.11.04	5,180	30	19,949	0	0	0.00%	0
24.11.01	5,190	10	10,897	0	0	0.00%	0
24.10.31	5,170	20	12,662	0	0	0.00%	0
24.10.30	5,140	30	20,653	0	0	0.00%	0
24.10.29	5,110	30	22,818	0	0	0.00%	0
24.10.28	5,060	50	7,418	0	0	0.00%	0
24.10.25	5,110	50	24,382	0	0	0.00%	0
24.10.24	5,120	10	7,598	0	0	0.00%	0
24.10.23	5,150	30	27,906	0	0	0.00%	0
24.10.22	5,200	50	18,329	0	0	0.00%	0
24.10.21	5,210	10	15,343	0	0	0.00%	0
24.10.18	5,220	10	13,245	0	0	0.00%	0
24.10.17	5,240	20	34,210	0	0	0.00%	0
24.10.16	5,260	20	21,584	0	0	0.00%	0
24.10.15	5,260	0	19,455	0	0	0.00%	0
24.10.14	5,290	30	12,293	0	0	0.00%	0
24.10.11	5,280	10	11,495	0	0	0.00%	0
24.10.10	5,200	80	18,693	0	0	0.00%	0
24.10.08	5,250	50	22,026	0	0	0.00%	0
24.10.07	5,220	30	12,213	0	0	0.00%	0
24.10.04	5,170	50	7,018	0	0	0.00%	0
24.10.02	5,240	70	31,988	0	0	0.00%	0
24.09.30	5,330	90	17,514	0	0	0.00%	0
24.09.27	5,320	10	24,333	0	0	0.00%	0
24.09.26	5,250	70	11,183	0	0	0.00%	0
24.09.25	5,320	70	31,170	0	0	0.00%	0
24.09.24	5,330	10	16,624	0	0	0.00%	0
24.09.23	5,320	10	9,346	0	0	0.00%	0
24.09.20	5,310	10	25,801	0	0	0.00%	0
24.09.19	5,270	40	11,304	0	0	0.00%	0
24.09.13	5,150	120	13,519	0	0	0.00%	0
24.09.12	5,060	90	11,272	0	0	0.00%	0
24.09.11	5,050	10	8,671	0	0	0.00%	0
24.09.10	5,150	100	25,611	0	0	0.00%	0
24.09.09	5,140	10	27,389	0	0	0.00%	0
24.09.06	5,240	100	18,956	0	0	0.00%	0
24.09.05	5,260	20	12,352	0	0	0.00%	0
24.09.04	5,410	150	37,472	0	0	0.00%	0
24.09.03	5,280	130	26,919	0	0	0.00%	0
24.09.02	5,270	10	14,565	0	0	0.00%	0
24.08.30	5,240	30	7,746	0	0	0.00%	0
24.08.29	5,320	80	27,317	0	0	0.00%	0
24.08.28	5,400	80	23,625	0	0	0.00%	0
24.08.27	5,390	10	16,556	0	0	0.00%	0
24.08.26	5,380	10	41,577	0	0	0.00%	0
24.08.23	5,390	10	34,340	0	0	0.00%	0
24.08.22	5,420	30	40,582	0	0	0.00%	0
24.08.21	5,430	10	35,648	0	0	0.00%	0
24.08.20	5,290	140	85,686	0	0	0.00%	0
24.08.19	5,300	10	15,798	0	0	0.00%	0
24.08.16	5,180	120	39,052	0	0	0.00%	0
24.08.14	5,130	50	21,252	0	0	0.00%	0
24.08.13	5,170	40	32,206	0	0	0.00%	0
24.08.12	5,140	30	55,558	0	0	0.00%	0
24.08.09	5,100	40	22,305	0	0	0.00%	0
24.08.08	5,020	80	51,929	0	0	0.00%	0
24.08.07	4,965	55	58,449	0	0	0.00%	0
24.08.06	4,850	115	75,170	0	0	0.00%	0
24.08.05	5,340	490	163,564	0	0	0.00%	0
24.08.02	5,440	100	29,579	0	0	0.00%	0
24.08.01	5,360	80	23,890	0	0	0.00%	0
24.07.31	5,360	0	13,634	0	0	0.00%	0
24.07.30	5,400	40	18,567	0	0	0.00%	0
24.07.29	5,380	20	20,258	0	0	0.00%	0
24.07.26	5,410	30	9,992	0	0	0.00%	0
24.07.25	5,290	120	61,355	0	0	0.00%	0
24.07.24	5,310	20	45,230	0	0	0.00%	0
24.07.23	5,390	80	49,230	0	0	0.00%	0
24.07.22	5,470	80	48,469	0	0	0.00%	0
24.07.19	5,490	20	19,463	0	0	0.00%	0
24.07.18	5,540	50	36,466	0	0	0.00%	0
24.07.17	5,560	20	19,815	0	0	0.00%	0
24.07.16	5,590	30	21,373	0	0	0.00%	0
24.07.15	5,540	50	19,860	0	0	0.00%	0
24.07.12	5,550	10	28,840	0	0	0.00%	0
24.07.11	5,530	20	17,946	0	0	0.00%	0
24.07.10	5,520	10	15,099	0	0	0.00%	0
24.07.09	5,520	0	14,585	0	0	0.00%	0
24.07.08	5,420	100	24,792	0	0	0.00%	0
24.07.05	5,470	50	21,027	0	0	0.00%	0
24.07.04	5,450	20	10,816	0	0	0.00%	0
24.07.03	5,410	40	30,757	0	0	0.00%	0
24.07.02	5,520	110	81,097	0	0	0.00%	0
24.07.01	5,560	40	38,601	0	0	0.00%	0
24.06.28	5,540	20	37,116	0	0	0.00%	0
24.06.27	5,600	60	73,900	0	0	0.00%	0
24.06.26	5,610	10	11,918	0	0	0.00%	0
24.06.25	5,540	70	28,358	0	0	0.00%	0
24.06.24	5,690	150	157,343	0	0	0.00%	0
24.06.21	5,790	100	146,026	0	0	0.00%	0
24.06.20	5,770	20	38,900	0	0	0.00%	0
24.06.19	5,830	60	48,767	0	0	0.00%	0
24.06.18	5,890	60	47,314	0	0	0.00%	0
24.06.17	5,900	10	36,789	0	0	0.00%	0
24.06.14	5,950	50	35,657	0	0	0.00%	0
24.06.13	5,950	0	25,642	0	0	0.00%	0
24.06.12	5,900	50	41,111	0	0	0.00%	0
24.06.11	5,910	10	59,475	0	0	0.00%	0
24.06.10	5,910	0	28,351	0	0	0.00%	0
24.06.07	5,940	30	28,533	0	0	0.00%	0
24.06.05	5,900	40	9,640	0	0	0.00%	0
24.06.04	5,980	80	52,095	0	0	0.00%	0
24.06.03	5,920	60	21,586	0	0	0.00%	0
24.05.31	5,900	20	27,619	0	0	0.00%	0
24.05.30	5,960	60	44,343	0	0	0.00%	0
24.05.29	6,010	50	54,388	0	0	0.00%	0
24.05.28	6,010	0	29,586	0	0	0.00%	0
24.05.27	6,030	20	49,067	0	0	0.00%	0
24.05.24	6,070	40	49,109	0	0	0.00%	0
24.05.23	6,110	40	52,960	0	0	0.00%	0
24.05.22	6,060	50	86,559	0	0	0.00%	0
24.05.21	6,070	10	65,688	0	0	0.00%	0
24.05.20	6,100	30	35,686	0	0	0.00%	0
24.05.17	6,090	10	64,625	0	0	0.00%	0
24.05.16	6,070	20	42,569	0	0	0.00%	0
24.05.14	6,010	60	47,954	0	0	0.00%	0
24.05.13	6,040	30	44,957	0	0	0.00%	0
24.05.10	6,060	20	42,172	0	0	0.00%	0
24.05.09	6,070	10	39,851	0	0	0.00%	0
24.05.08	6,010	60	23,132	0	0	0.00%	0
24.05.07	6,020	10	25,336	0	0	0.00%	0
24.05.03	6,000	20	17,548	0	0	0.00%	0
24.05.02	6,030	30	21,322	0	0	0.00%	0
24.04.30	6,040	10	17,592	0	0	0.00%	0
24.04.29	6,050	10	19,030	0	0	0.00%	0
24.04.26	6,010	40	37,928	0	0	0.00%	0
24.04.25	5,960	50	30,694	0	0	0.00%	0
24.04.24	5,920	40	28,648	0	0	0.00%	0
24.04.23	5,890	30	21,279	0	0	0.00%	0
24.04.22	5,870	20	19,290	0	0	0.00%	0
24.04.19	5,870	0	25,256	0	0	0.00%	0
24.04.18	5,740	130	22,061	0	0	0.00%	0
24.04.17	5,760	20	38,121	0	0	0.00%	0
24.04.16	5,880	120	51,665	0	0	0.00%	0
24.04.15	5,930	50	53,221	0	0	0.00%	0
24.04.12	5,940	10	20,468	0	0	0.00%	0
24.04.11	6,000	60	20,310	0	0	0.00%	0
24.04.09	6,020	20	33,170	0	0	0.00%	0
24.04.08	6,020	0	76,909	0	0	0.00%	0
24.04.05	6,020	0	39,812	0	0	0.00%	0
24.04.04	6,010	10	39,084	0	0	0.00%	0
24.04.03	6,040	30	89,032	0	0	0.00%	0
24.04.02	6,060	20	82,570	0	0	0.00%	0
24.04.01	6,020	40	40,292	0	0	0.00%	0
24.03.29	6,050	30	59,911	0	0	0.00%	0
24.03.28	6,100	50	41,682	0	0	0.00%	0
24.03.27	6,060	40	74,790	0	0	0.00%	0
24.03.26	6,070	10	51,337	0	0	0.00%	0
24.03.25	6,060	10	47,718	0	0	0.00%	0
24.03.22	6,070	10	33,211	0	0	0.00%	0
24.03.21	6,040	30	44,512	0	0	0.00%	0
24.03.20	6,050	10	37,892	0	0	0.00%	0
24.03.19	6,040	10	29,657	0	0	0.00%	0
24.03.18	6,000	40	54,977	0	0	0.00%	0
24.03.15	6,000	0	64,318	0	0	0.00%	0
24.03.14	6,020	20	44,733	0	0	0.00%	0
24.03.13	6,020	0	53,788	0	0	0.00%	0
24.03.12	6,030	10	50,060	0	0	0.00%	0
24.03.11	6,040	10	53,792	0	0	0.00%	0
24.03.08	6,080	40	57,986	0	0	0.00%	0
24.03.07	6,120	40	38,143	0	0	0.00%	0
24.03.06	6,090	30	54,732	0	0	0.00%	0
24.03.05	6,140	50	65,645	0	0	0.00%	0
24.03.04	6,070	70	40,560	0	0	0.00%	0
24.02.29	6,110	40	57,406	0	0	0.00%	0
24.02.28	6,070	40	38,701	0	0	0.00%	0
24.02.27	6,170	100	151,269	0	0	0.00%	0
24.02.26	6,240	70	61,321	0	0	0.00%	0
24.02.23	6,350	110	116,078	0	0	0.00%	0
24.02.22	6,370	20	55,863	0	0	0.00%	0
24.02.21	6,430	60	71,166	0	0	0.00%	0
24.02.20	6,420	10	69,152	0	0	0.00%	0
24.02.19	6,480	60	180,363	0	0	0.00%	0
24.02.16	6,450	30	74,445	0	0	0.00%	0
24.02.15	6,400	50	216,001	0	0	0.00%	0
24.02.14	6,350	50	78,568	0	0	0.00%	0
24.02.13	6,350	0	80,233	0	0	0.00%	0
24.02.08	6,320	30	106,339	0	0	0.00%	0
24.02.07	6,270	50	97,129	0	0	0.00%	0
24.02.06	6,310	40	48,894	0	0	0.00%	0
24.02.05	6,330	20	89,483	0	0	0.00%	0
24.02.02	6,260	70	155,308	0	0	0.00%	0
24.02.01	6,110	150	135,287	0	0	0.00%	0
24.01.31	6,130	20	66,290	0	0	0.00%	0
24.01.30	6,130	0	123,759	0	0	0.00%	0
24.01.29	6,110	20	303,525	0	0	0.00%	0
24.01.26	6,060	50	118,990	0	0	0.00%	0
24.01.25	6,040	20	105,943	0	0	0.00%	0
24.01.24	6,110	70	72,922	0	0	0.00%	0
24.01.23	6,020	90	79,399	0	0	0.00%	0
24.01.22	6,110	90	64,649	0	0	0.00%	0
24.01.19	6,010	100	53,286	0	0	0.00%	0
24.01.18	6,040	30	76,095	0	0	0.00%	0
24.01.17	6,210	170	186,743	0	0	0.00%	0
24.01.16	6,190	20	90,852	0	0	0.00%	0
24.01.15	6,240	50	117,047	0	0	0.00%	0
24.01.12	6,360	120	195,985	0	0	0.00%	0
24.01.11	6,360	0	71,541	0	0	0.00%	0
24.01.10	6,380	20	67,662	0	0	0.00%	0
24.01.09	6,380	0	86,052	0	0	0.00%	0
24.01.08	6,370	10	63,720	0	0	0.00%	0
24.01.05	6,330	40	83,631	0	0	0.00%	0
24.01.04	6,320	10	113,874	0	0	0.00%	0
24.01.03	6,500	180	379,888	0	0	0.00%	0
24.01.02	6,560	60	184,561	0	0	0.00%	0
23.12.28	6,550	10	93,533	0	0	0.00%	0
23.12.27	6,730	180	275,545	0	0	0.00%	0
23.12.26	6,690	40	231,113	0	0	0.00%	0
23.12.22	6,690	0	100,496	0	0	0.00%	0
23.12.21	6,680	10	105,168	0	0	0.00%	0
23.12.20	6,630	50	72,523	0	0	0.00%	0
23.12.19	6,600	30	73,233	0	0	0.00%	0
23.12.18	6,570	30	88,197	0	0	0.00%	0
23.12.15	6,530	40	109,062	0	0	0.00%	0
23.12.14	6,600	70	295,816	0	0	0.00%	0
23.12.13	6,690	90	191,944	0	0	0.00%	0
23.12.12	6,710	20	63,529	0	0	0.00%	0
23.12.11	6,680	30	79,721	0	0	0.00%	0
23.12.08	6,660	20	117,340	0	0	0.00%	0
23.12.07	6,720	60	148,817	0	0	0.00%	0
23.12.06	6,700	20	143,392	0	0	0.00%	0
23.12.05	6,790	90	165,208	0	0	0.00%	0
23.12.04	6,800	10	120,183	0	0	0.00%	0
23.12.01	6,750	50	210,227	0	0	0.00%	0
23.11.30	6,670	80	106,403	0	0	0.00%	0
23.11.29	6,650	20	106,122	0	0	0.00%	0
23.11.28	6,710	60	205,813	0	0	0.00%	0
23.11.27	6,800	90	192,361	0	0	0.00%	0
23.11.24	6,750	50	89,809	0	0	0.00%	0
23.11.23	6,790	40	195,581	0	0	0.00%	0
23.11.22	6,780	10	86,085	0	0	0.00%	0
23.11.21	6,750	30	156,952	0	0	0.00%	0
23.11.20	6,700	50	122,028	0	0	0.00%	0
23.11.17	6,830	130	227,999	0	0	0.00%	0
23.11.16	6,840	0	99,004	0	0	0.00%	0
23.11.15	6,810	30	262,811	0	0	0.00%	0
23.11.14	6,710	100	130,515	0	0	0.00%	0
23.11.13	6,730	20	101,195	0	0	0.00%	0
23.11.10	6,830	100	136,397	0	0	0.00%	0
23.11.09	6,790	40	116,285	0	0	0.00%	0
23.11.08	6,890	100	207,704	0	0	0.00%	0
23.11.07	6,970	80	262,036	0	0	0.00%	0
23.11.06	6,910	60	309,588	0	0	0.00%	0
23.11.03	6,760	150	266,805	0	0	0.00%	0
23.11.02	6,650	110	185,171	0	0	0.00%	0
23.11.01	6,650	0	131,405	0	0	0.00%	0
23.10.31	6,680	30	160,869	0	0	0.00%	0
23.10.30	6,540	140	150,865	0	0	0.00%	0
23.10.27	6,510	30	163,916	0	0	0.00%	0
23.10.26	6,620	110	323,291	0	0	0.00%	0
23.10.25	6,790	170	306,405	0	0	0.00%	0
23.10.24	6,550	240	821,637	0	0	0.00%	0
23.10.23	6,660	110	898,566	0	0	0.00%	0
23.10.20	6,890	230	585,931	0	0	0.00%	0
23.10.19	6,760	130	232,916	0	0	0.00%	0
23.10.18	6,770	10	217,166	0	0	0.00%	0
23.10.17	6,690	80	166,438	0	0	0.00%	0
23.10.16	6,840	150	168,818	0	0	0.00%	0
23.10.13	6,880	40	179,876	0	0	0.00%	0
23.10.12	6,730	150	239,013	0	0	0.00%	0
23.10.11	6,600	130	162,549	0	0	0.00%	0
23.10.10	6,560	40	226,446	0	0	0.00%	0
23.10.06	6,420	140	146,864	0	0	0.00%	0
23.10.05	6,450	30	169,265	0	0	0.00%	0
23.10.04	6,550	100	210,807	0	0	0.00%	0
23.09.27	6,510	40	129,454	0	0	0.00%	0
23.09.26	6,590	80	172,495	0	0	0.00%	0
23.09.25	6,700	110	216,113	0	0	0.00%	0
23.09.22	6,680	20	234,212	0	0	0.00%	0
23.09.21	6,760	80	491,458	0	0	0.00%	0
23.09.20	6,810	50	272,316	0	0	0.00%	0
23.09.19	6,960	150	1,052,356	0	0	0.00%	0
23.09.18	6,950	10	313,775	0	0	0.00%	0
23.09.15	6,900	50	249,902	0	0	0.00%	0
23.09.14	6,820	80	260,311	0	0	0.00%	0
23.09.13	6,920	100	329,405	0	0	0.00%	0
23.09.12	7,010	90	365,786	0	0	0.00%	0
23.09.11	7,110	100	332,213	0	0	0.00%	0
23.09.08	7,100	10	317,526	0	0	0.00%	0
23.09.07	7,170	70	561,447	0	0	0.00%	0
23.09.06	7,360	190	481,390	0	0	0.00%	0
23.09.05	7,370	10	654,574	0	0	0.00%	0
23.09.04	7,550	180	512,542	0	0	0.00%	0
23.09.01	7,800	250	745,468	0	0	0.00%	0
23.08.31	8,050	250	2,301,250	0	0	0.00%	0
23.08.30	8,130	80	1,059,929	0	0	0.00%	0
23.08.29	8,460	330	2,173,205	0	0	0.00%	0
23.08.28	8,210	250	2,553,152	0	0	0.00%	0
23.08.25	8,380	170	1,794,832	0	0	0.00%	0
23.08.24	8,490	110	2,305,318	0	0	0.00%	0
23.08.23	8,300	190	13,569,134	0	0	0.00%	0
23.08.22	10,980	2,680	9,052,265	0	0	0.00%	0
23.08.21	8,450	2,530	12,121,617	0	0	0.00%	0
23.08.18	6,500	1,950	16,167,060	0	0	0.00%	0
23.08.17	6,500	0	189,923	0	0	0.00%	0
23.08.16	6,770	270	209,133	0	0	0.00%	0
23.08.14	6,780	10	159,447	0	0	0.00%	0
23.08.11	6,720	60	90,850	0	0	0.00%	0
23.08.10	6,780	60	258,497	0	0	0.00%	0
23.08.09	6,710	70	94,393	0	0	0.00%	0
23.08.08	6,730	20	159,907	0	0	0.00%	0
23.08.07	6,800	70	183,826	0	0	0.00%	0
23.08.04	6,880	80	267,876	0	0	0.00%	0
23.08.03	7,020	140	397,602	0	0	0.00%	0
23.08.02	7,020	0	350,481	0	0	0.00%	0
23.08.01	7,150	130	305,925	0	0	0.00%	0
23.07.31	6,990	160	205,069	0	0	0.00%	0
23.07.28	6,650	340	210,694	0	0	0.00%	0
23.07.27	6,750	100	220,840	0	0	0.00%	0
23.07.26	7,000	290	335,815	0	0	0.00%	0
23.07.25	7,060	60	174,162	0	0	0.00%	0
23.07.24	7,200	140	387,956	0	0	0.00%	0
23.07.21	7,230	30	213,057	0	0	0.00%	0
23.07.20	7,270	40	213,754	0	0	0.00%	0
23.07.19	7,420	150	302,441	0	0	0.00%	0
23.07.18	7,630	210	256,588	0	0	0.00%	0
23.07.17	7,560	70	165,419	0	0	0.00%	0
23.07.14	7,810	250	476,373	0	0	0.00%	0
23.07.13	7,740	70	227,877	0	0	0.00%	0
23.07.12	7,830	90	223,953	0	0	0.00%	0
23.07.11	7,600	230	353,736	0	0	0.00%	0
23.07.10	7,720	120	212,692	0	0	0.00%	0
23.07.07	7,880	160	358,098	0	0	0.00%	0
23.07.06	8,130	250	629,860	0	0	0.00%	0
23.07.05	7,840	290	2,419,387	0	0	0.00%	0
23.07.04	7,750	90	489,077	0	0	0.00%	0
23.07.03	7,360	390	802,955	0	0	0.00%	0
23.06.30	7,230	130	336,779	0	0	0.00%	0
23.06.29	7,450	220	325,948	0	0	0.00%	0
23.06.28	7,410	40	531,304	0	0	0.00%	0
23.06.27	7,430	20	425,429	0	0	0.00%	0
23.06.26	7,610	180	547,953	0	0	0.00%	0
23.06.23	8,040	430	1,211,029	0	0	0.00%	0
23.06.22	7,380	660	9,064,532	0	0	0.00%	0
23.06.21	7,510	130	275,724	0	0	0.00%	0
23.06.20	7,590	80	202,209	0	0	0.00%	0
23.06.19	7,540	50	223,058	0	0	0.00%	0
23.06.16	7,600	60	221,082	0	0	0.00%	0
23.06.15	7,600	0	230,339	0	0	0.00%	0
23.06.14	7,640	40	675,274	0	0	0.00%	0
23.06.13	7,660	20	603,742	0	0	0.00%	0
23.06.12	7,610	50	212,021	0	0	0.00%	0
23.06.09	7,690	80	314,331	0	0	0.00%	0
23.06.08	7,630	60	288,861	0	0	0.00%	0
23.06.07	7,510	120	467,182	0	0	0.00%	0
23.06.05	7,540	30	174,392	0	0	0.00%	0
23.06.02	7,310	230	226,786	0	0	0.00%	0
23.06.01	7,260	50	155,289	0	0	0.00%	0
23.05.31	7,400	140	321,972	0	0	0.00%	0
23.05.30	7,470	70	281,722	0	0	0.00%	0
23.05.26	7,600	130	467,968	0	0	0.00%	0
23.05.25	7,810	210	366,202	0	0	0.00%	0
23.05.24	7,750	60	255,626	0	0	0.00%	0
23.05.23	7,650	100	601,694	0	0	0.00%	0
23.05.22	7,600	50	389,514	0	0	0.00%	0
23.05.19	7,930	330	763,173	0	0	0.00%	0
23.05.18	7,500	430	1,000,308	0	0	0.00%	0
23.05.17	7,550	50	506,150	0	0	0.00%	0
23.05.16	7,730	180	838,003	0	0	0.00%	0
23.05.15	8,220	490	941,010	0	0	0.00%	0
23.05.12	8,500	280	890,469	0	0	0.00%	0
23.05.11	8,200	300	2,118,864	0	0	0.00%	0
23.05.10	8,700	500	1,955,626	0	0	0.00%	0
23.05.09	9,040	340	1,252,092	0	0	0.00%	0
23.05.08	9,610	570	1,474,379	0	0	0.00%	0
23.05.04	10,920	1,310	3,686,673	0	0	0.00%	0
23.05.03	8,980	1,940	16,454,455	0	0	0.00%	0
23.05.02	7,900	1,080	1,768,397	0	0	0.00%	0
23.04.28	8,260	360	832,206	0	0	0.00%	0
23.04.27	8,250	10	739,026	0	0	0.00%	0
23.04.26	8,240	10	1,467,764	0	0	0.00%	0
23.04.25	8,230	10	1,326,472	0	0	0.00%	0
23.04.24	9,160	930	2,335,604	0	0	0.00%	0
23.04.21	9,080	80	2,709,814	0	0	0.00%	0
23.04.20	9,530	410	5,681,603	0	0	0.00%	0
23.04.19	7,990	1,540	6,644,721	0	0	0.00%	0
23.04.18	7,580	410	747,892	0	0	0.00%	0
23.04.17	7,300	280	338,822	0	0	0.00%	0
23.04.14	7,330	40	184,289	0	0	0.00%	0
23.04.13	7,430	100	200,146	0	0	0.00%	0
23.04.12	7,630	200	193,391	0	0	0.00%	0
23.04.11	7,410	220	586,081	0	0	0.00%	0
23.04.10	7,440	30	213,484	0	0	0.00%	0
23.04.07	7,250	190	218,216	0	0	0.00%	0
23.04.06	7,330	80	237,395	0	0	0.00%	0
23.04.05	7,400	70	211,218	0	0	0.00%	0
23.04.04	7,490	90	1,024,862	0	0	0.00%	0
23.04.03	7,200	290	508,704	0	0	0.00%	0
23.03.31	7,290	90	220,156	0	0	0.00%	0
23.03.30	7,360	70	232,824	0	0	0.00%	0
23.03.29	7,360	0	486,657	0	0	0.00%	0
23.03.28	7,150	210	710,429	0	0	0.00%	0
23.03.27	7,310	160	527,689	0	0	0.00%	0
23.03.24	7,500	190	915,053	0	0	0.00%	0
23.03.23	6,800	700	3,409,433	0	0	0.00%	0
23.03.22	6,490	310	782,315	0	0	0.00%	0
23.03.21	6,480	10	110,113	0	0	0.00%	0
23.03.20	6,490	10	90,674	0	0	0.00%	0
23.03.17	6,450	40	132,006	0	0	0.00%	0
23.03.16	6,450	0	184,930	0	0	0.00%	0
23.03.15	6,330	120	184,308	0	0	0.00%	0
23.03.14	6,690	360	291,483	0	0	0.00%	0
23.03.13	6,780	90	248,510	0	0	0.00%	0
23.03.10	7,000	220	279,492	0	0	0.00%	0
23.03.09	6,800	200	2,027,300	0	0	0.00%	0
23.03.08	6,910	110	273,686	0	0	0.00%	0
23.03.07	6,660	250	305,757	0	0	0.00%	0
23.03.06	6,510	150	205,427	0	0	0.00%	0
23.03.03	6,470	40	89,952	0	0	0.00%	0
23.03.02	6,370	100	80,545	0	0	0.00%	0
23.02.28	6,260	110	80,821	0	0	0.00%	0
23.02.27	6,370	110	54,056	0	0	0.00%	0
23.02.24	6,430	60	58,228	0	0	0.00%	0
23.02.23	6,460	30	51,929	0	0	0.00%	0
23.02.22	6,520	60	31,703	0	0	0.00%	0
23.02.21	6,500	20	47,155	0	0	0.00%	0
23.02.20	6,480	20	28,802	0	0	0.00%	0
23.02.17	6,490	10	55,349	0	0	0.00%	0
23.02.16	6,350	140	39,225	0	0	0.00%	0
23.02.15	6,510	160	68,011	0	0	0.00%	0
23.02.14	6,520	10	67,374	0	0	0.00%	0
23.02.13	6,550	30	53,050	0	0	0.00%	0
23.02.10	6,680	130	72,639	0	0	0.00%	0
23.02.09	6,700	20	44,667	0	0	0.00%	0
23.02.08	6,610	90	64,125	0	0	0.00%	0
23.02.06	6,700	70	53,728	0	0	0.00%	0
23.02.03	6,740	40	86,000	0	0	0.00%	0
23.02.02	6,650	90	80,964	0	0	0.00%	0
23.02.01	6,630	20	19,588	0	0	0.00%	0
23.01.31	6,600	30	34,854	0	0	0.00%	0
23.01.30	6,590	10	34,826	0	0	0.00%	0
23.01.27	6,570	10	46,291	0	0	0.00%	0
23.01.25	6,490	40	79,057	0	0	0.00%	0
23.01.20	6,490	50	22,048	0	0	0.00%	0
23.01.19	6,440	70	45,961	0	0	0.00%	0
23.01.18	6,510	40	43,728	0	0	0.00%	0
23.01.17	6,550	100	42,836	0	0	0.00%	0
23.01.16	6,650	100	112,042	0	0	0.00%	0
23.01.13	6,550	100	226,574	0	0	0.00%	0
23.01.12	6,650	180	1,241,246	0	0	0.00%	0
23.01.11	6,470	40	25,338	0	0	0.00%	0
23.01.10	6,430	150	89,389	0	0	0.00%	0
23.01.09	6,580	140	87,594	0	0	0.00%	0
23.01.06	6,440	130	136,620	0	0	0.00%	0
23.01.05	6,310	0	18,892	0	0	0.00%	0
23.01.04	6,310	40	30,765	0	0	0.00%	0
23.01.03	6,270	10	54,054	0	0	0.00%	0
23.01.02	6,260	220	163,231	0	0	0.00%	0
22.12.29	6,480	20	81,989	0	0	0.00%	0
22.12.28	6,500	240	76,391	0	0	0.00%	0
22.12.27	6,740	150	70,479	0	0	0.00%	0
22.12.26	6,590	50	105,203	0	0	0.00%	0
22.12.23	6,540	130	70,367	0	0	0.00%	0
22.12.22	6,670	70	27,698	0	0	0.00%	0
22.12.21	6,600	0	47,716	0	0	0.00%	0
22.12.20	6,600	70	74,648	0	0	0.00%	0
22.12.19	6,670	70	64,181	0	0	0.00%	0
22.12.16	6,740	170	205,428	0	0	0.00%	0
22.12.15	6,910	70	50,378	0	0	0.00%	0
22.12.14	6,840	70	50,539	0	0	0.00%	0
22.12.13	6,770	20	74,186	0	0	0.00%	0
22.12.12	6,750	10	59,357	0	0	0.00%	0
22.12.09	6,740	130	84,933	0	0	0.00%	0
22.12.08	6,870	0	84,282	0	0	0.00%	0
22.12.07	6,870	80	66,253	0	0	0.00%	0
22.12.06	6,950	240	121,189	0	0	0.00%	0
22.12.05	7,190	130	124,132	0	0	0.00%	0
22.12.02	7,060	10	48,217	0	0	0.00%	0
22.12.01	7,050	170	120,355	0	0	0.00%	0
22.11.30	7,220	10	109,420	0	0	0.00%	0
22.11.29	7,210	100	201,262	0	0	0.00%	0
22.11.28	7,110	100	142,874	0	0	0.00%	0
22.11.25	7,010	90	96,806	0	0	0.00%	0
22.11.24	6,920	40	83,635	0	0	0.00%	0
22.11.23	6,880	120	131,353	0	0	0.00%	0
22.11.22	6,760	130	93,888	0	0	0.00%	0
22.11.21	6,630	10	204,994	0	0	0.00%	0
22.11.18	6,640	130	98,067	0	0	0.00%	0
22.11.17	6,770	50	161,937	0	0	0.00%	0
22.11.16	6,820	0	50,313	0	0	0.00%	0
22.11.15	6,820	80	83,566	0	0	0.00%	0
22.11.14	6,900	30	60,664	0	0	0.00%	0
22.11.11	6,870	120	87,264	0	0	0.00%	0
22.11.10	6,750	60	51,355	0	0	0.00%	0
22.11.09	6,810	60	86,793	0	0	0.00%	0
22.11.08	6,750	20	88,000	0	0	0.00%	0
22.11.07	6,730	130	65,103	0	0	0.00%	0
22.11.04	6,600	30	84,984	0	0	0.00%	0
22.11.03	6,570	70	105,001	0	0	0.00%	0
22.11.02	6,640	0	65,811	0	0	0.00%	0
22.11.01	6,640	190	107,403	0	0	0.00%	0
22.10.31	6,450	30	51,121	0	0	0.00%	0
22.10.28	6,420	80	63,373	0	0	0.00%	0
22.10.27	6,340	40	56,150	0	0	0.00%	0
22.10.26	6,300	180	113,139	0	0	0.00%	0
22.10.25	6,480	90	98,443	0	0	0.00%	0
22.10.24	6,570	90	127,031	0	0	0.00%	0
22.10.21	6,480	340	135,086	0	0	0.00%	0
22.10.20	6,820	80	75,063	0	0	0.00%	0
22.10.19	6,900	50	153,396	0	0	0.00%	0
22.10.18	6,950	240	176,164	0	0	0.00%	0
22.10.17	6,710	80	102,060	0	0	0.00%	0
22.10.14	6,630	180	210,449	0	0	0.00%	0
22.10.13	6,450	490	270,678	0	0	0.00%	0
22.10.12	6,940	60	152,428	0	0	0.00%	0
22.10.11	7,000	190	142,592	0	0	0.00%	0
22.10.07	7,190	30	206,990	0	0	0.00%	0
22.10.06	7,160	260	204,747	0	0	0.00%	0
22.10.05	6,900	70	327,323	0	0	0.00%	0
22.10.04	6,970	370	134,936	0	0	0.00%	0
22.09.30	6,600	110	169,596	0	0	0.00%	0
22.09.29	6,710	90	276,602	0	0	0.00%	0
22.09.28	6,800	550	460,282	0	0	0.00%	0
22.09.27	7,350	250	472,224	0	0	0.00%	0
22.09.26	7,100	210	255,072	0	0	0.00%	0
22.09.23	7,310	330	212,383	0	0	0.00%	0
22.09.22	7,640	350	298,536	0	0	0.00%	0
22.09.21	7,290	120	206,612	0	0	0.00%	0
22.09.20	7,410	130	305,646	0	0	0.00%	0
22.09.19	7,280	580	1,588,461	0	0	0.00%	0
22.09.16	7,860	50	627,148	0	0	0.00%	0
22.09.15	7,910	50	597,173	0	0	0.00%	0
22.09.14	7,960	370	1,466,993	0	0	0.00%	0
22.09.13	7,590	270	803,785	0	0	0.00%	0
22.09.08	7,320	200	646,423	0	0	0.00%	0
22.09.07	7,120	140	433,633	0	0	0.00%	0
22.09.06	6,980	230	187,093	0	0	0.00%	0