매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,355	25	116,189	-6,052	479,637	2.74%	17,050,863
25.06.12	4,330	25	58,792	2,963	485,689	2.77%	17,044,811
25.06.11	4,305	20	78,333	8,678	482,726	2.75%	17,047,774
25.06.10	4,285	10	47,441	1,776	474,048	2.70%	17,056,452
25.06.09	4,275	25	53,275	-2,731	472,272	2.69%	17,058,228
25.06.05	4,250	40	53,833	12,442	475,003	2.71%	17,055,497
25.06.04	4,210	50	61,344	-5,376	462,561	2.64%	17,067,939
25.06.02	4,160	10	31,105	-2,789	467,937	2.67%	17,062,563
25.05.30	4,150	20	10,810	-7,804	470,726	2.69%	17,059,774
25.05.29	4,170	70	53,414	0	478,530	2.73%	17,051,970
25.05.28	4,100	0	25,920	0	0	0.00%	0
25.05.27	4,100	20	14,480	0	0	0.00%	0
25.05.26	4,120	0	15,950	0	0	0.00%	0
25.05.23	4,120	20	22,106	0	0	0.00%	0
25.05.22	4,140	40	39,103	0	0	0.00%	0
25.05.21	4,180	20	26,453	0	0	0.00%	0
25.05.20	4,160	20	38,836	0	0	0.00%	0
25.05.19	4,140	110	106,683	0	0	0.00%	0
25.05.16	4,250	40	161,878	0	0	0.00%	0