매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,820	95	62,586	8,407	283,578	1.62%	17,246,922
25.04.03	3,840	20	45,519	1,533	275,171	1.57%	17,255,329
25.04.02	3,865	25	50,493	1,086	273,638	1.56%	17,256,862
25.04.01	3,730	135	86,881	34,435	272,552	1.55%	17,257,948
25.03.31	3,900	170	103,572	-11,016	238,117	1.36%	17,292,383
25.03.28	3,995	95	55,146	-5,256	249,133	1.42%	17,281,367
25.03.27	4,000	5	41,035	10,732	254,389	1.45%	17,276,111
25.03.26	3,985	15	45,065	-11,390	243,657	1.39%	17,286,843
25.03.25	4,110	125	110,279	-55,178	255,047	1.45%	17,275,453
25.03.24	3,955	155	718,707	310,225	310,225	1.77%	17,220,275
25.03.21	3,965	10	49,745	0	0	0.00%	0
25.03.20	4,000	35	46,271	0	0	0.00%	0
25.03.19	4,030	30	23,796	0	0	0.00%	0
25.03.18	4,015	15	16,609	0	0	0.00%	0
25.03.17	4,055	40	34,700	0	0	0.00%	0
25.03.14	4,045	10	31,536	0	0	0.00%	0
25.03.13	4,095	50	41,560	0	0	0.00%	0
25.03.12	4,095	0	20,475	0	0	0.00%	0
25.03.11	4,155	60	53,184	0	0	0.00%	0
25.03.10	4,175	20	58,593	0	0	0.00%	0