매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,405	55	252,028	-38,557	155,461	0.89%	17,375,039
24.11.21	4,750	345	459,079	-30,911	194,018	1.11%	17,336,482
24.11.20	4,670	80	1,031,723	56,070	224,929	1.28%	17,305,571
24.11.19	4,595	75	1,601,109	40,652	168,859	0.96%	17,361,641
24.11.18	4,200	395	9,078,237	-7,291	128,207	0.73%	17,402,293
24.11.15	4,315	115	663,280	-14,160	135,498	0.77%	17,395,002
24.11.14	4,420	105	572,175	64,639	149,658	0.85%	17,380,842
24.11.13	4,845	425	717,924	-96,546	85,019	0.48%	17,445,481
24.11.12	4,215	630	6,872,650	80,407	181,565	1.04%	17,348,935
24.11.11	4,355	140	242,099	7,810	101,158	0.58%	17,429,342
24.11.08	4,365	10	198,415	93,348	93,348	0.53%	17,437,152
24.11.07	4,365	0	552,342	0	0	0.00%	0
24.11.06	4,455	90	509,561	0	0	0.00%	0
24.11.05	4,495	40	425,362	0	0	0.00%	0
24.11.04	4,780	285	508,406	0	0	0.00%	0
24.11.01	4,695	85	2,826,938	0	0	0.00%	0
24.10.31	5,130	435	3,357,509	0	0	0.00%	0
24.10.30	5,050	80	1,756,416	0	0	0.00%	0
24.10.29	4,670	380	9,680,422	0	0	0.00%	0
24.10.28	4,790	120	884,440	0	0	0.00%	0
24.10.25	4,925	135	3,717,551	0	0	0.00%	0
24.10.24	4,490	435	13,466,690	0	0	0.00%	0
24.10.23	4,255	235	17,280,430	0	0	0.00%	0
24.10.22	4,030	225	5,369,717	0	0	0.00%	0
24.10.21	4,030	0	353,444	0	0	0.00%	0
24.10.18	4,085	55	660,812	0	0	0.00%	0
24.10.17	4,250	165	639,328	0	0	0.00%	0
24.10.16	4,270	20	9,048,901	0	0	0.00%	0
24.10.15	4,670	400	1,483,106	0	0	0.00%	0
24.10.14	3,830	840	12,281,659	0	0	0.00%	0
24.10.11	4,020	190	147,043	0	0	0.00%	0
24.10.10	3,965	55	144,625	0	0	0.00%	0
24.10.08	4,070	105	68,230	0	0	0.00%	0
24.10.07	3,980	90	135,074	0	0	0.00%	0
24.10.04	4,015	35	109,316	0	0	0.00%	0
24.10.02	4,125	110	238,389	0	0	0.00%	0
24.09.30	4,125	0	727,751	0	0	0.00%	0
24.09.27	4,160	35	186,849	0	0	0.00%	0
24.09.26	4,200	40	418,477	0	0	0.00%	0
24.09.25	4,145	55	925,587	0	0	0.00%	0
24.09.24	4,135	10	1,469,079	0	0	0.00%	0
24.09.23	4,150	15	1,108,771	0	0	0.00%	0
24.09.20	4,455	305	1,400,730	0	0	0.00%	0
24.09.19	3,760	695	10,628,624	0	0	0.00%	0
24.09.13	3,840	80	400,359	0	0	0.00%	0
24.09.12	3,850	10	470,674	0	0	0.00%	0
24.09.11	4,290	440	1,429,036	0	0	0.00%	0
24.09.10	3,300	990	6,711,462	0	0	0.00%	0
24.09.09	3,345	45	15,723	0	0	0.00%	0
24.09.06	3,400	55	12,567	0	0	0.00%	0
24.09.05	3,380	20	21,579	0	0	0.00%	0
24.09.04	3,470	90	25,394	0	0	0.00%	0
24.09.03	3,485	15	20,733	0	0	0.00%	0
24.09.02	3,540	55	18,688	0	0	0.00%	0
24.08.30	3,535	5	17,476	0	0	0.00%	0
24.08.29	3,540	5	8,033	0	0	0.00%	0
24.08.28	3,555	15	5,790	0	0	0.00%	0
24.08.27	3,560	5	21,929	0	0	0.00%	0
24.08.26	3,620	60	12,349	0	0	0.00%	0
24.08.23	3,685	65	7,329	0	0	0.00%	0
24.08.22	3,695	10	8,881	0	0	0.00%	0
24.08.21	3,685	10	8,154	0	0	0.00%	0
24.08.20	3,655	30	13,395	0	0	0.00%	0
24.08.19	3,720	65	20,269	0	0	0.00%	0
24.08.16	3,720	0	11,271	0	0	0.00%	0
24.08.14	3,690	30	22,461	0	0	0.00%	0
24.08.13	3,705	15	16,310	0	0	0.00%	0
24.08.12	3,685	20	23,029	0	0	0.00%	0
24.08.09	3,580	105	15,388	0	0	0.00%	0
24.08.08	3,650	70	9,535	0	0	0.00%	0
24.08.07	3,540	110	34,626	0	0	0.00%	0
24.08.06	3,415	125	64,643	0	0	0.00%	0
24.08.05	3,825	410	130,557	0	0	0.00%	0
24.08.02	3,845	20	69,862	0	0	0.00%	0
24.08.01	3,795	50	35,482	0	0	0.00%	0
24.07.31	3,770	25	53,265	0	0	0.00%	0
24.07.30	3,880	110	1,614,958	0	0	0.00%	0
24.07.29	3,840	40	12,982	0	0	0.00%	0
24.07.26	3,850	10	22,078	0	0	0.00%	0
24.07.25	3,900	50	30,037	0	0	0.00%	0
24.07.24	3,865	35	11,883	0	0	0.00%	0
24.07.23	3,890	25	31,310	0	0	0.00%	0
24.07.22	3,995	105	32,827	0	0	0.00%	0
24.07.19	3,925	70	34,062	0	0	0.00%	0
24.07.18	4,035	110	54,391	0	0	0.00%	0
24.07.17	4,010	25	35,449	0	0	0.00%	0
24.07.16	4,005	5	35,606	0	0	0.00%	0
24.07.15	4,020	15	24,244	0	0	0.00%	0
24.07.12	4,015	5	50,829	0	0	0.00%	0
24.07.11	4,020	5	115,195	0	0	0.00%	0
24.07.10	4,110	90	239,321	0	0	0.00%	0
24.07.09	3,935	175	3,331,011	0	0	0.00%	0
24.07.08	3,910	25	17,320	0	0	0.00%	0
24.07.05	3,890	20	12,468	0	0	0.00%	0
24.07.04	3,915	25	20,597	0	0	0.00%	0
24.07.03	3,935	20	22,099	0	0	0.00%	0
24.07.02	4,000	65	21,844	0	0	0.00%	0
24.07.01	4,005	5	10,662	0	0	0.00%	0
24.06.28	3,985	20	11,645	0	0	0.00%	0
24.06.27	4,015	30	9,855	0	0	0.00%	0
24.06.26	4,040	25	21,430	0	0	0.00%	0
24.06.25	3,990	50	11,043	0	0	0.00%	0
24.06.24	4,085	95	35,746	0	0	0.00%	0
24.06.21	4,115	30	15,214	0	0	0.00%	0
24.06.20	4,115	0	9,389	0	0	0.00%	0
24.06.19	4,125	10	10,115	0	0	0.00%	0
24.06.18	4,190	65	36,564	0	0	0.00%	0
24.06.17	4,230	40	14,108	0	0	0.00%	0
24.06.14	4,270	40	27,737	0	0	0.00%	0
24.06.13	4,270	0	17,529	0	0	0.00%	0
24.06.12	4,250	20	17,031	0	0	0.00%	0
24.06.11	4,250	0	19,438	0	0	0.00%	0
24.06.10	4,255	5	10,064	0	0	0.00%	0
24.06.07	4,275	20	17,068	0	0	0.00%	0
24.06.05	4,275	0	16,203	0	0	0.00%	0
24.06.04	4,305	30	27,809	0	0	0.00%	0
24.06.03	4,290	15	25,565	0	0	0.00%	0
24.05.31	4,280	10	13,803	0	0	0.00%	0
24.05.30	4,300	20	18,961	0	0	0.00%	0
24.05.29	4,380	80	36,527	0	0	0.00%	0
24.05.28	4,200	180	358,833	0	0	0.00%	0
24.05.27	4,220	20	10,983	0	0	0.00%	0
24.05.24	4,285	65	7,831	0	0	0.00%	0
24.05.23	4,245	40	24,536	0	0	0.00%	0
24.05.22	4,250	5	15,657	0	0	0.00%	0
24.05.21	4,295	45	15,159	0	0	0.00%	0
24.05.20	4,305	10	20,378	0	0	0.00%	0
24.05.17	4,375	70	28,312	0	0	0.00%	0
24.05.16	4,400	25	17,409	0	0	0.00%	0
24.05.14	4,390	10	21,938	0	0	0.00%	0
24.05.13	4,345	45	39,265	0	0	0.00%	0
24.05.10	4,370	25	22,809	0	0	0.00%	0
24.05.09	4,335	35	21,001	0	0	0.00%	0
24.05.08	4,330	5	22,508	0	0	0.00%	0
24.05.07	4,310	20	25,520	0	0	0.00%	0
24.05.03	4,355	45	23,922	0	0	0.00%	0
24.05.02	4,370	15	24,605	0	0	0.00%	0
24.04.30	4,325	45	59,937	0	0	0.00%	0
24.04.29	4,215	110	587,809	0	0	0.00%	0
24.04.26	4,235	20	23,331	0	0	0.00%	0
24.04.25	4,290	55	13,580	0	0	0.00%	0
24.04.24	4,200	90	26,172	0	0	0.00%	0
24.04.23	4,180	20	11,742	0	0	0.00%	0
24.04.22	4,200	20	18,419	0	0	0.00%	0
24.04.19	4,240	40	15,828	0	0	0.00%	0
24.04.18	4,140	100	23,611	0	0	0.00%	0
24.04.17	4,155	15	24,698	0	0	0.00%	0
24.04.16	4,255	100	31,876	0	0	0.00%	0
24.04.15	4,245	10	30,771	0	0	0.00%	0
24.04.12	4,255	10	11,089	0	0	0.00%	0
24.04.11	4,285	30	44,397	0	0	0.00%	0
24.04.09	4,250	35	26,551	0	0	0.00%	0
24.04.08	4,350	100	23,768	0	0	0.00%	0
24.04.05	4,405	55	27,291	0	0	0.00%	0
24.04.04	4,455	50	34,918	0	0	0.00%	0
24.04.03	4,570	115	54,076	0	0	0.00%	0
24.04.02	4,625	55	28,490	0	0	0.00%	0
24.04.01	4,550	75	32,993	0	0	0.00%	0
24.03.29	4,605	55	48,390	0	0	0.00%	0
24.03.28	4,605	0	19,526	0	0	0.00%	0
24.03.27	4,655	50	26,963	0	0	0.00%	0
24.03.26	4,620	35	36,380	0	0	0.00%	0
24.03.25	4,690	70	26,167	0	0	0.00%	0
24.03.22	4,675	15	28,825	0	0	0.00%	0
24.03.21	4,665	10	21,506	0	0	0.00%	0
24.03.20	4,680	15	20,087	0	0	0.00%	0
24.03.19	4,690	10	28,865	0	0	0.00%	0
24.03.18	4,645	45	35,888	0	0	0.00%	0
24.03.15	4,615	30	15,300	0	0	0.00%	0
24.03.14	4,600	15	36,501	0	0	0.00%	0
24.03.13	4,565	35	26,749	0	0	0.00%	0
24.03.12	4,675	110	44,602	0	0	0.00%	0
24.03.11	4,650	25	33,273	0	0	0.00%	0
24.03.08	4,605	45	29,586	0	0	0.00%	0
24.03.07	4,650	45	38,334	0	0	0.00%	0
24.03.06	4,685	35	26,276	0	0	0.00%	0
24.03.05	4,720	35	53,826	0	0	0.00%	0
24.03.04	4,735	15	53,546	0	0	0.00%	0
24.02.29	4,845	110	63,967	0	0	0.00%	0
24.02.28	4,785	60	29,070	0	0	0.00%	0
24.02.27	4,775	10	69,702	0	0	0.00%	0
24.02.26	4,860	85	49,329	0	0	0.00%	0
24.02.23	4,875	15	57,376	0	0	0.00%	0
24.02.22	4,955	80	49,748	0	0	0.00%	0
24.02.21	5,000	45	159,265	0	0	0.00%	0
24.02.20	4,965	35	348,707	0	0	0.00%	0
24.02.19	4,920	45	56,967	0	0	0.00%	0
24.02.16	4,890	30	75,178	0	0	0.00%	0
24.02.15	4,860	30	60,220	0	0	0.00%	0
24.02.14	4,820	40	53,525	0	0	0.00%	0
24.02.13	4,745	75	67,195	0	0	0.00%	0
24.02.08	4,680	65	37,482	0	0	0.00%	0
24.02.07	4,680	0	45,282	0	0	0.00%	0
24.02.06	4,745	65	66,278	0	0	0.00%	0
24.02.05	4,705	40	50,735	0	0	0.00%	0
24.02.02	4,650	55	56,067	0	0	0.00%	0
24.02.01	4,775	125	121,346	0	0	0.00%	0
24.01.31	4,785	10	410,134	0	0	0.00%	0
24.01.30	4,845	60	58,593	0	0	0.00%	0
24.01.29	4,885	40	75,581	0	0	0.00%	0
24.01.26	4,840	45	43,613	0	0	0.00%	0
24.01.25	4,895	55	95,992	0	0	0.00%	0
24.01.24	5,000	105	91,542	0	0	0.00%	0
24.01.23	4,950	50	118,569	0	0	0.00%	0
24.01.22	4,975	25	88,696	0	0	0.00%	0
24.01.19	4,885	90	111,952	0	0	0.00%	0
24.01.18	4,830	55	148,494	0	0	0.00%	0
24.01.17	4,990	160	206,825	0	0	0.00%	0
24.01.16	5,170	180	3,165,130	0	0	0.00%	0
24.01.15	5,040	130	272,503	0	0	0.00%	0
24.01.12	4,995	45	323,085	0	0	0.00%	0
24.01.11	4,990	5	188,985	0	0	0.00%	0
24.01.10	4,925	65	2,658,556	0	0	0.00%	0
24.01.09	4,875	50	135,472	0	0	0.00%	0
24.01.08	4,900	25	187,338	0	0	0.00%	0
24.01.05	4,805	95	397,886	0	0	0.00%	0
24.01.04	4,820	15	229,611	0	0	0.00%	0
24.01.03	4,855	35	343,939	0	0	0.00%	0
24.01.02	4,700	155	1,962,276	0	0	0.00%	0
23.12.28	4,560	140	3,711,866	0	0	0.00%	0
23.12.27	4,600	40	70,329	0	0	0.00%	0
23.12.26	4,650	50	41,200	0	0	0.00%	0
23.12.22	4,605	45	102,344	0	0	0.00%	0
23.12.21	4,550	55	67,455	0	0	0.00%	0
23.12.20	4,525	25	46,237	0	0	0.00%	0
23.12.19	4,520	5	37,738	0	0	0.00%	0
23.12.18	4,530	10	60,906	0	0	0.00%	0
23.12.15	4,485	45	34,433	0	0	0.00%	0
23.12.14	4,540	55	61,145	0	0	0.00%	0
23.12.13	4,615	75	55,529	0	0	0.00%	0
23.12.12	4,610	5	25,680	0	0	0.00%	0
23.12.11	4,585	25	36,250	0	0	0.00%	0
23.12.08	4,590	5	42,631	0	0	0.00%	0
23.12.07	4,670	80	44,979	0	0	0.00%	0
23.12.06	4,600	70	70,859	0	0	0.00%	0
23.12.05	4,645	45	63,437	0	0	0.00%	0
23.12.04	4,640	5	79,276	0	0	0.00%	0
23.12.01	4,625	15	72,541	0	0	0.00%	0
23.11.30	4,595	30	51,194	0	0	0.00%	0
23.11.29	4,665	70	87,076	0	0	0.00%	0
23.11.28	4,650	15	63,618	0	0	0.00%	0
23.11.27	4,690	40	442,520	0	0	0.00%	0
23.11.24	4,620	70	784,517	0	0	0.00%	0
23.11.23	4,765	145	126,320	0	0	0.00%	0
23.11.22	4,755	10	70,746	0	0	0.00%	0
23.11.21	4,715	40	115,680	0	0	0.00%	0
23.11.20	4,580	135	168,069	0	0	0.00%	0
23.11.17	4,750	170	105,146	0	0	0.00%	0
23.11.16	4,710	75	172,815	0	0	0.00%	0
23.11.15	4,585	125	138,568	0	0	0.00%	0
23.11.14	4,425	160	179,880	0	0	0.00%	0
23.11.13	4,600	175	249,908	0	0	0.00%	0
23.11.10	4,770	170	181,073	0	0	0.00%	0
23.11.09	4,935	165	205,552	0	0	0.00%	0
23.11.08	5,100	165	196,192	0	0	0.00%	0
23.11.07	5,240	140	436,825	0	0	0.00%	0
23.11.06	5,450	210	901,724	0	0	0.00%	0
23.11.03	5,110	340	908,180	0	0	0.00%	0
23.11.02	5,060	50	2,196,006	0	0	0.00%	0
23.11.01	4,420	640	997,135	0	0	0.00%	0
23.10.31	4,445	25	471,738	0	0	0.00%	0
23.10.30	4,375	70	82,177	0	0	0.00%	0
23.10.27	4,360	15	116,067	0	0	0.00%	0
23.10.26	4,550	190	154,898	0	0	0.00%	0
23.10.25	4,525	25	221,651	0	0	0.00%	0
23.10.24	4,485	40	320,520	0	0	0.00%	0
23.10.23	4,200	285	1,166,517	0	0	0.00%	0
23.10.20	4,510	310	362,469	0	0	0.00%	0
23.10.19	4,795	285	3,395,388	0	0	0.00%	0
23.10.18	4,805	10	281,678	0	0	0.00%	0
23.10.17	4,595	210	292,990	0	0	0.00%	0
23.10.16	4,705	110	106,032	0	0	0.00%	0
23.10.13	4,860	155	109,785	0	0	0.00%	0
23.10.12	4,825	35	218,697	0	0	0.00%	0
23.10.11	4,845	20	262,410	0	0	0.00%	0
23.10.10	4,605	240	707,000	0	0	0.00%	0
23.10.06	4,320	285	2,537,662	0	0	0.00%	0
23.10.05	4,200	120	910,028	0	0	0.00%	0
23.10.04	4,400	200	164,563	0	0	0.00%	0
23.09.27	4,520	120	287,950	0	0	0.00%	0
23.09.26	5,150	630	867,961	0	0	0.00%	0
23.09.25	4,960	190	6,841,398	0	0	0.00%	0
23.09.22	5,480	520	929,019	0	0	0.00%	0
23.09.21	5,330	150	3,769,762	0	0	0.00%	0
23.09.20	5,340	10	312,536	0	0	0.00%	0
23.09.19	5,150	190	701,154	0	0	0.00%	0
23.09.18	5,120	30	161,244	0	0	0.00%	0
23.09.15	5,100	20	156,771	0	0	0.00%	0
23.09.14	4,965	135	300,979	0	0	0.00%	0
23.09.13	5,080	115	1,050,647	0	0	0.00%	0
23.09.12	5,190	110	167,241	0	0	0.00%	0
23.09.11	5,080	110	183,425	0	0	0.00%	0
23.09.08	5,140	60	146,796	0	0	0.00%	0
23.09.07	5,150	10	260,998	0	0	0.00%	0
23.09.06	5,100	50	586,710	0	0	0.00%	0
23.09.05	5,190	90	344,963	0	0	0.00%	0
23.09.04	5,290	100	1,335,169	0	0	0.00%	0
23.09.01	5,390	100	577,017	0	0	0.00%	0
23.08.31	5,690	300	1,966,934	0	0	0.00%	0
23.08.30	5,580	110	7,472,154	0	0	0.00%	0
23.08.29	5,300	280	11,598,804	0	0	0.00%	0
23.08.28	4,950	350	763,739	0	0	0.00%	0
23.08.25	4,860	90	2,444,765	0	0	0.00%	0
23.08.24	4,995	135	390,164	0	0	0.00%	0
23.08.23	5,370	375	1,207,591	0	0	0.00%	0
23.08.22	5,420	50	6,039,971	0	0	0.00%	0
23.08.21	4,175	1,245	6,115,171	0	0	0.00%	0
23.08.18	4,210	35	52,441	0	0	0.00%	0
23.08.17	4,305	95	88,884	0	0	0.00%	0
23.08.16	4,520	215	106,995	0	0	0.00%	0
23.08.14	4,635	115	103,265	0	0	0.00%	0
23.08.11	4,515	120	459,215	0	0	0.00%	0
23.08.10	4,800	285	277,342	0	0	0.00%	0
23.08.09	4,345	455	2,807,159	0	0	0.00%	0
23.08.08	4,510	165	95,555	0	0	0.00%	0
23.08.07	4,640	130	299,314	0	0	0.00%	0
23.08.04	4,285	355	804,095	0	0	0.00%	0
23.08.03	4,380	95	40,325	0	0	0.00%	0
23.08.02	4,420	40	26,163	0	0	0.00%	0
23.08.01	4,365	55	56,464	0	0	0.00%	0
23.07.31	4,340	25	52,640	0	0	0.00%	0
23.07.28	4,230	110	47,983	0	0	0.00%	0
23.07.27	3,920	310	96,163	0	0	0.00%	0
23.07.26	4,260	320	160,411	0	0	0.00%	0
23.07.25	4,420	160	103,673	0	0	0.00%	0
23.07.24	4,600	180	99,350	0	0	0.00%	0
23.07.21	4,750	150	47,292	0	0	0.00%	0
23.07.20	4,650	100	36,169	0	0	0.00%	0
23.07.19	4,705	55	55,196	0	0	0.00%	0
23.07.18	4,880	175	64,899	0	0	0.00%	0
23.07.17	4,785	95	75,869	0	0	0.00%	0
23.07.14	4,950	165	72,208	0	0	0.00%	0
23.07.13	4,920	30	32,429	0	0	0.00%	0
23.07.12	4,945	25	37,411	0	0	0.00%	0
23.07.11	4,955	10	37,934	0	0	0.00%	0
23.07.10	4,890	65	30,655	0	0	0.00%	0
23.07.07	5,000	110	64,515	0	0	0.00%	0
23.07.06	5,170	170	104,973	0	0	0.00%	0
23.07.05	5,350	180	132,556	0	0	0.00%	0
23.07.04	5,410	60	41,908	0	0	0.00%	0
23.07.03	5,190	220	145,759	0	0	0.00%	0
23.06.30	5,230	40	51,104	0	0	0.00%	0
23.06.29	5,350	120	163,334	0	0	0.00%	0
23.06.28	5,490	140	86,380	0	0	0.00%	0
23.06.27	5,580	90	42,093	0	0	0.00%	0
23.06.26	5,460	120	69,021	0	0	0.00%	0
23.06.23	5,480	20	82,184	0	0	0.00%	0
23.06.22	5,700	220	158,824	0	0	0.00%	0
23.06.21	5,770	70	215,509	0	0	0.00%	0
23.06.20	5,720	50	1,105,214	0	0	0.00%	0
23.06.19	5,580	140	100,373	0	0	0.00%	0
23.06.16	5,670	90	66,016	0	0	0.00%	0
23.06.15	5,550	120	86,728	0	0	0.00%	0
23.06.14	5,600	50	90,450	0	0	0.00%	0
23.06.13	5,600	0	97,245	0	0	0.00%	0
23.06.12	5,610	10	80,220	0	0	0.00%	0
23.06.09	5,650	40	335,605	0	0	0.00%	0
23.06.08	5,590	60	507,935	0	0	0.00%	0
23.06.07	5,630	40	225,866	0	0	0.00%	0
23.06.05	5,630	0	80,397	0	0	0.00%	0
23.06.02	5,540	90	304,738	0	0	0.00%	0
23.06.01	5,530	10	219,187	0	0	0.00%	0
23.05.31	5,330	200	3,425,584	0	0	0.00%	0
23.05.30	5,190	140	81,051	0	0	0.00%	0
23.05.26	5,350	160	46,662	0	0	0.00%	0
23.05.25	5,380	30	38,412	0	0	0.00%	0
23.05.24	5,440	60	28,434	0	0	0.00%	0
23.05.23	5,500	60	37,422	0	0	0.00%	0
23.05.22	5,410	90	56,980	0	0	0.00%	0
23.05.19	5,400	10	96,864	0	0	0.00%	0
23.05.18	5,240	160	515,996	0	0	0.00%	0
23.05.17	5,160	80	34,033	0	0	0.00%	0
23.05.16	5,170	10	47,109	0	0	0.00%	0
23.05.15	5,270	100	72,837	0	0	0.00%	0
23.05.12	5,340	70	50,005	0	0	0.00%	0
23.05.11	5,350	10	151,286	0	0	0.00%	0
23.05.10	5,450	100	132,722	0	0	0.00%	0
23.05.09	5,510	60	79,447	0	0	0.00%	0
23.05.08	5,460	50	89,907	0	0	0.00%	0
23.05.04	5,460	0	116,753	0	0	0.00%	0
23.05.03	5,460	0	137,844	0	0	0.00%	0
23.05.02	5,300	160	2,037,465	0	0	0.00%	0
23.04.28	5,390	90	55,972	0	0	0.00%	0
23.04.27	5,310	80	83,233	0	0	0.00%	0
23.04.26	5,380	70	67,218	0	0	0.00%	0
23.04.25	5,520	140	141,998	0	0	0.00%	0
23.04.24	5,690	170	128,658	0	0	0.00%	0
23.04.21	5,770	170	109,295	0	0	0.00%	0
23.04.20	6,020	100	302,468	0	0	0.00%	0
23.04.19	6,110	90	217,137	0	0	0.00%	0
23.04.18	6,060	50	2,651,301	0	0	0.00%	0
23.04.17	5,960	100	37,786	0	0	0.00%	0
23.04.14	5,910	60	72,000	0	0	0.00%	0
23.04.13	6,020	110	68,255	0	0	0.00%	0
23.04.12	5,920	100	66,265	0	0	0.00%	0
23.04.11	5,850	70	88,114	0	0	0.00%	0
23.04.10	6,010	160	117,472	0	0	0.00%	0
23.04.07	6,060	50	106,594	0	0	0.00%	0
23.04.06	6,270	210	265,235	0	0	0.00%	0
23.04.05	6,150	120	61,621	0	0	0.00%	0
23.04.04	6,090	60	54,921	0	0	0.00%	0
23.04.03	6,060	30	72,683	0	0	0.00%	0
23.03.31	6,270	210	98,727	0	0	0.00%	0
23.03.30	6,210	60	73,699	0	0	0.00%	0
23.03.29	6,240	30	75,708	0	0	0.00%	0
23.03.28	6,050	190	126,576	0	0	0.00%	0
23.03.27	6,190	140	60,395	0	0	0.00%	0
23.03.24	6,000	190	85,666	0	0	0.00%	0
23.03.23	6,140	140	75,914	0	0	0.00%	0
23.03.22	6,100	40	73,191	0	0	0.00%	0
23.03.21	6,170	70	141,368	0	0	0.00%	0
23.03.20	6,160	10	195,170	0	0	0.00%	0
23.03.17	6,030	130	170,276	0	0	0.00%	0
23.03.16	5,990	40	89,676	0	0	0.00%	0
23.03.15	5,920	70	70,312	0	0	0.00%	0
23.03.14	6,270	350	162,569	0	0	0.00%	0
23.03.13	6,230	40	94,622	0	0	0.00%	0
23.03.10	6,390	210	201,281	0	0	0.00%	0
23.03.09	6,380	10	109,878	0	0	0.00%	0
23.03.08	6,560	180	133,286	0	0	0.00%	0
23.03.07	6,600	40	139,919	0	0	0.00%	0
23.03.06	6,500	100	135,508	0	0	0.00%	0
23.03.03	6,520	20	98,635	0	0	0.00%	0
23.03.02	6,560	40	81,312	0	0	0.00%	0
23.02.28	6,500	60	117,168	0	0	0.00%	0
23.02.27	6,480	20	106,430	0	0	0.00%	0
23.02.24	6,620	140	232,803	0	0	0.00%	0
23.02.23	6,560	60	176,843	0	0	0.00%	0
23.02.22	6,650	90	136,102	0	0	0.00%	0
23.02.21	6,630	20	242,625	0	0	0.00%	0
23.02.20	6,520	110	186,625	0	0	0.00%	0
23.02.17	6,550	30	219,849	0	0	0.00%	0
23.02.16	6,500	50	158,553	0	0	0.00%	0
23.02.15	6,670	170	385,756	0	0	0.00%	0
23.02.14	6,850	180	305,204	0	0	0.00%	0
23.02.13	7,010	160	1,346,965	0	0	0.00%	0
23.02.10	7,280	270	2,543,782	0	0	0.00%	0
23.02.09	7,180	100	2,303,230	0	0	0.00%	0
23.02.08	7,110	70	358,276	0	0	0.00%	0
23.02.06	7,140	0	1,020,312	0	0	0.00%	0
23.02.03	7,250	110	445,261	0	0	0.00%	0
23.02.02	7,280	30	329,069	0	0	0.00%	0
23.02.01	7,550	270	590,961	0	0	0.00%	0
23.01.31	7,640	90	859,626	0	0	0.00%	0
23.01.30	8,090	450	823,762	0	0	0.00%	0
23.01.27	7,970	50	1,674,829	0	0	0.00%	0
23.01.25	7,890	140	2,199,742	0	0	0.00%	0
23.01.20	7,890	40	9,361,910	0	0	0.00%	0
23.01.19	7,850	130	9,077,217	0	0	0.00%	0
23.01.18	7,980	10	1,895,942	0	0	0.00%	0
23.01.17	7,990	50	4,925,829	0	0	0.00%	0
23.01.16	8,040	210	1,359,895	0	0	0.00%	0
23.01.13	8,250	80	2,117,367	0	0	0.00%	0
23.01.12	8,330	620	3,906,270	0	0	0.00%	0
23.01.11	8,950	2,060	28,037,702	0	0	0.00%	0
23.01.10	6,890	40	531,009	0	0	0.00%	0
23.01.09	6,850	60	355,648	0	0	0.00%	0
23.01.06	6,910	200	694,906	0	0	0.00%	0
23.01.05	6,710	160	10,963,982	0	0	0.00%	0
23.01.04	6,550	400	20,217,768	0	0	0.00%	0
23.01.03	6,150	60	1,711,502	0	0	0.00%	0
23.01.02	6,210	340	2,519,626	0	0	0.00%	0
22.12.29	6,550	440	22,861,991	0	0	0.00%	0
22.12.28	6,110	1,405	7,003,072	0	0	0.00%	0
22.12.27	4,705	650	4,689,042	0	0	0.00%	0
22.12.26	4,055	45	30,387	0	0	0.00%	0
22.12.23	4,100	130	23,310	0	0	0.00%	0
22.12.22	4,230	40	12,738	0	0	0.00%	0
22.12.21	4,190	20	32,479	0	0	0.00%	0
22.12.20	4,210	195	43,346	0	0	0.00%	0
22.12.19	4,405	50	9,356	0	0	0.00%	0
22.12.16	4,455	15	19,172	0	0	0.00%	0
22.12.15	4,470	60	8,907	0	0	0.00%	0
22.12.14	4,530	65	8,848	0	0	0.00%	0
22.12.13	4,465	10	13,622	0	0	0.00%	0
22.12.12	4,475	140	14,608	0	0	0.00%	0
22.12.09	4,335	5	26,550	0	0	0.00%	0
22.12.08	4,330	170	46,745	0	0	0.00%	0
22.12.07	4,500	10	25,450	0	0	0.00%	0
22.12.06	4,510	145	32,413	0	0	0.00%	0
22.12.05	4,655	35	18,511	0	0	0.00%	0
22.12.02	4,690	5	29,499	0	0	0.00%	0
22.12.01	4,695	20	42,076	0	0	0.00%	0
22.11.30	4,675	50	16,630	0	0	0.00%	0
22.11.29	4,625	35	29,530	0	0	0.00%	0
22.11.28	4,660	200	59,412	0	0	0.00%	0
22.11.25	4,860	220	73,823	0	0	0.00%	0
22.11.24	4,640	55	65,804	0	0	0.00%	0
22.11.23	4,585	55	18,389	0	0	0.00%	0
22.11.22	4,530	200	37,849	0	0	0.00%	0
22.11.21	4,730	40	30,111	0	0	0.00%	0
22.11.18	4,690	10	49,132	0	0	0.00%	0
22.11.17	4,700	145	125,149	0	0	0.00%	0
22.11.16	4,845	40	70,162	0	0	0.00%	0
22.11.15	4,885	40	58,519	0	0	0.00%	0
22.11.14	4,925	45	87,625	0	0	0.00%	0
22.11.11	4,970	60	442,557	0	0	0.00%	0
22.11.10	5,030	180	728,820	0	0	0.00%	0
22.11.09	4,850	125	224,469	0	0	0.00%	0
22.11.08	4,725	65	217,343	0	0	0.00%	0
22.11.07	4,790	0	509,882	0	0	0.00%	0
22.11.04	4,790	195	887,412	0	0	0.00%	0
22.11.03	4,985	380	4,775,024	0	0	0.00%	0
22.11.02	4,605	475	6,631,901	0	0	0.00%	0
22.11.01	4,130	20	51,145	0	0	0.00%	0
22.10.31	4,110	50	629,828	0	0	0.00%	0
22.10.28	4,060	60	7,238	0	0	0.00%	0
22.10.27	4,120	20	12,962	0	0	0.00%	0
22.10.26	4,100	15	32,929	0	0	0.00%	0
22.10.25	4,085	5	6,405	0	0	0.00%	0
22.10.24	4,080	10	10,688	0	0	0.00%	0
22.10.21	4,070	10	8,161	0	0	0.00%	0
22.10.20	4,080	20	7,892	0	0	0.00%	0
22.10.19	4,100	100	36,009	0	0	0.00%	0
22.10.18	4,000	165	16,757	0	0	0.00%	0
22.10.17	3,835	45	8,358	0	0	0.00%	0
22.10.14	3,790	120	15,329	0	0	0.00%	0
22.10.13	3,670	85	12,901	0	0	0.00%	0
22.10.12	3,755	15	14,591	0	0	0.00%	0
22.10.11	3,770	175	17,939	0	0	0.00%	0
22.10.07	3,945	15	10,067	0	0	0.00%	0
22.10.06	3,960	80	15,225	0	0	0.00%	0
22.10.05	3,880	50	30,982	0	0	0.00%	0
22.10.04	3,930	50	22,854	0	0	0.00%	0
22.09.30	3,880	70	48,771	0	0	0.00%	0
22.09.29	3,950	200	831,583	0	0	0.00%	0
22.09.28	3,750	185	22,979	0	0	0.00%	0
22.09.27	3,935	120	28,808	0	0	0.00%	0
22.09.26	4,055	255	33,191	0	0	0.00%	0
22.09.23	4,310	110	13,722	0	0	0.00%	0
22.09.22	4,420	60	13,842	0	0	0.00%	0
22.09.21	4,480	15	5,463	0	0	0.00%	0
22.09.20	4,495	35	3,779	0	0	0.00%	0
22.09.19	4,460	110	15,095	0	0	0.00%	0
22.09.16	4,570	15	6,411	0	0	0.00%	0
22.09.15	4,555	40	8,789	0	0	0.00%	0
22.09.14	4,595	115	15,287	0	0	0.00%	0
22.09.13	4,710	60	6,377	0	0	0.00%	0
22.09.08	4,650	50	8,057	0	0	0.00%	0
22.09.07	4,700	55	8,363	0	0	0.00%	0
22.09.06	4,755	90	3,477	0	0	0.00%	0