매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,405	40	1,212,652	46,345	496,839	1.69%	28,832,518
25.04.10	4,395	10	1,306,824	-4,492	450,494	1.54%	28,878,863
25.04.09	4,035	360	10,529,887	-41,018	454,986	1.55%	28,874,371
25.04.08	4,275	240	1,236,658	-75,061	496,004	1.69%	28,833,353
25.04.07	4,550	275	991,441	-1,649	571,065	1.95%	28,758,292
25.04.04	4,710	160	2,010,560	54,113	572,714	1.95%	28,756,643
25.04.03	4,275	435	14,508,988	-16,821	518,601	1.77%	28,810,756
25.04.02	4,560	285	1,138,396	-39,775	535,422	1.83%	28,793,935
25.04.01	4,300	260	6,750,373	74,388	575,197	1.96%	28,754,160
25.03.31	4,940	640	5,330,168	500,809	500,809	1.71%	28,828,548
25.03.28	4,465	475	26,905,087	0	0	0.00%	0
25.03.27	3,985	480	1,216,272	0	0	0.00%	0
25.03.26	4,000	15	40,041	0	0	0.00%	0
25.03.25	4,000	0	62,301	0	0	0.00%	0
25.03.24	4,005	5	31,829	0	0	0.00%	0
25.03.21	4,005	0	55,209	0	0	0.00%	0
25.03.20	4,060	55	45,150	0	0	0.00%	0
25.03.19	4,040	20	44,599	0	0	0.00%	0
25.03.18	4,040	0	44,012	0	0	0.00%	0
25.03.17	4,035	5	49,119	0	0	0.00%	0