매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,250	15	18,242	-3,429	675,041	2.30%	28,654,316
24.09.19	4,190	60	36,295	-3,287	678,470	2.31%	28,650,887
24.09.13	4,140	50	15,061	15,062	681,757	2.32%	28,647,600
24.09.12	4,085	55	32,356	-3,243	666,695	2.27%	28,662,662
24.09.11	4,110	25	22,768	-8,983	669,938	2.28%	28,659,419
24.09.10	4,145	35	25,467	1,954	678,921	2.31%	28,650,436
24.09.09	4,070	75	60,477	29,177	676,967	2.31%	28,652,390
24.09.06	4,340	270	158,556	3,481	647,790	2.21%	28,681,567
24.09.05	4,510	170	69,931	644,309	644,309	2.20%	28,685,048
24.09.04	4,620	110	22,685	0	0	0.00%	0
24.09.03	4,680	60	19,850	0	0	0.00%	0
24.09.02	4,685	5	14,177	0	0	0.00%	0
24.08.30	4,685	0	34,955	0	0	0.00%	0
24.08.29	4,745	60	19,439	0	0	0.00%	0
24.08.28	4,800	55	19,060	0	0	0.00%	0
24.08.27	4,825	25	17,339	0	0	0.00%	0
24.08.26	4,905	80	13,045	0	0	0.00%	0
24.08.23	4,895	10	20,123	0	0	0.00%	0
24.08.22	4,930	35	17,768	0	0	0.00%	0
24.08.21	4,925	5	21,642	0	0	0.00%	0
24.08.20	4,845	80	23,074	0	0	0.00%	0
24.08.19	4,790	55	23,257	0	0	0.00%	0
24.08.16	4,820	30	38,005	0	0	0.00%	0
24.08.14	4,780	40	33,816	0	0	0.00%	0
24.08.13	4,720	60	43,271	0	0	0.00%	0
24.08.12	4,715	5	33,417	0	0	0.00%	0
24.08.09	4,545	170	54,639	0	0	0.00%	0
24.08.08	4,530	15	36,474	0	0	0.00%	0
24.08.07	4,495	35	45,133	0	0	0.00%	0
24.08.06	4,350	145	102,040	0	0	0.00%	0
24.08.05	4,930	580	187,861	0	0	0.00%	0
24.08.02	5,130	200	88,735	0	0	0.00%	0
24.08.01	5,140	10	44,851	0	0	0.00%	0
24.07.31	5,010	130	106,710	0	0	0.00%	0
24.07.30	5,000	10	19,216	0	0	0.00%	0
24.07.29	5,110	110	50,648	0	0	0.00%	0
24.07.26	4,980	130	51,155	0	0	0.00%	0
24.07.25	4,980	0	92,147	0	0	0.00%	0
24.07.24	5,090	110	85,321	0	0	0.00%	0
24.07.23	5,200	110	85,280	0	0	0.00%	0
24.07.22	4,935	265	351,346	0	0	0.00%	0
24.07.19	4,980	45	24,310	0	0	0.00%	0
24.07.18	5,120	140	43,608	0	0	0.00%	0
24.07.17	5,100	20	57,681	0	0	0.00%	0
24.07.16	5,000	100	115,924	0	0	0.00%	0
24.07.15	4,855	145	91,476	0	0	0.00%	0
24.07.12	4,870	15	24,729	0	0	0.00%	0
24.07.11	4,885	15	19,217	0	0	0.00%	0
24.07.10	4,910	25	88,547	0	0	0.00%	0
24.07.09	4,955	45	52,360	0	0	0.00%	0
24.07.08	4,960	5	14,502	0	0	0.00%	0
24.07.05	4,940	20	24,593	0	0	0.00%	0
24.07.04	5,000	60	59,072	0	0	0.00%	0
24.07.03	5,050	50	30,136	0	0	0.00%	0
24.07.02	5,020	30	30,719	0	0	0.00%	0
24.07.01	4,970	50	45,928	0	0	0.00%	0
24.06.28	5,000	30	31,884	0	0	0.00%	0
24.06.27	5,050	50	27,909	0	0	0.00%	0
24.06.26	5,010	40	29,747	0	0	0.00%	0
24.06.25	4,985	25	45,779	0	0	0.00%	0
24.06.24	5,090	105	85,112	0	0	0.00%	0
24.06.21	5,060	30	22,992	0	0	0.00%	0
24.06.20	5,070	10	28,284	0	0	0.00%	0
24.06.19	5,130	60	51,893	0	0	0.00%	0
24.06.18	5,160	30	19,771	0	0	0.00%	0
24.06.17	5,140	20	34,898	0	0	0.00%	0
24.06.14	5,140	0	23,095	0	0	0.00%	0
24.06.13	5,190	50	32,312	0	0	0.00%	0
24.06.12	5,260	70	42,088	0	0	0.00%	0
24.06.11	5,240	20	32,004	0	0	0.00%	0
24.06.10	5,250	10	24,344	0	0	0.00%	0
24.06.07	5,340	90	58,408	0	0	0.00%	0
24.06.05	5,150	190	268,346	0	0	0.00%	0
24.06.04	5,180	30	91,302	0	0	0.00%	0
24.06.03	5,050	130	52,999	0	0	0.00%	0
24.05.31	4,990	60	43,628	0	0	0.00%	0
24.05.30	5,140	150	76,250	0	0	0.00%	0
24.05.29	5,320	180	74,574	0	0	0.00%	0
24.05.28	5,350	30	27,028	0	0	0.00%	0
24.05.27	5,300	50	47,470	0	0	0.00%	0
24.05.24	5,370	70	64,444	0	0	0.00%	0
24.05.23	5,350	20	75,968	0	0	0.00%	0
24.05.22	5,420	70	31,260	0	0	0.00%	0
24.05.21	5,390	30	15,920	0	0	0.00%	0
24.05.20	5,380	10	30,214	0	0	0.00%	0
24.05.17	5,400	20	51,520	0	0	0.00%	0
24.05.16	5,500	100	43,527	0	0	0.00%	0
24.05.14	5,500	0	15,339	0	0	0.00%	0
24.05.13	5,490	10	19,677	0	0	0.00%	0
24.05.10	5,480	10	21,081	0	0	0.00%	0
24.05.09	5,510	30	31,757	0	0	0.00%	0
24.05.08	5,470	40	14,049	0	0	0.00%	0
24.05.07	5,480	10	31,872	0	0	0.00%	0
24.05.03	5,470	10	21,954	0	0	0.00%	0
24.05.02	5,470	0	20,580	0	0	0.00%	0
24.04.30	5,450	20	24,140	0	0	0.00%	0
24.04.29	5,330	120	40,163	0	0	0.00%	0
24.04.26	5,390	60	49,516	0	0	0.00%	0
24.04.25	5,410	20	32,318	0	0	0.00%	0
24.04.24	5,370	40	29,126	0	0	0.00%	0
24.04.23	5,330	40	71,732	0	0	0.00%	0
24.04.22	5,320	10	72,616	0	0	0.00%	0
24.04.19	5,420	100	91,483	0	0	0.00%	0
24.04.18	5,290	130	46,728	0	0	0.00%	0
24.04.17	5,310	20	40,462	0	0	0.00%	0
24.04.16	5,530	220	79,750	0	0	0.00%	0
24.04.15	5,620	90	24,059	0	0	0.00%	0
24.04.12	5,580	40	28,707	0	0	0.00%	0
24.04.11	5,590	10	27,592	0	0	0.00%	0
24.04.09	5,520	70	28,583	0	0	0.00%	0
24.04.08	5,550	30	32,579	0	0	0.00%	0
24.04.05	5,560	10	65,902	0	0	0.00%	0
24.04.04	5,550	10	65,016	0	0	0.00%	0
24.04.03	5,660	110	46,787	0	0	0.00%	0
24.04.02	5,690	30	82,172	0	0	0.00%	0
24.04.01	5,680	10	27,369	0	0	0.00%	0
24.03.29	5,630	50	46,899	0	0	0.00%	0
24.03.28	5,680	50	41,574	0	0	0.00%	0
24.03.27	5,720	40	32,238	0	0	0.00%	0
24.03.26	5,770	50	55,574	0	0	0.00%	0
24.03.25	5,900	130	62,752	0	0	0.00%	0
24.03.22	5,930	30	49,288	0	0	0.00%	0
24.03.21	5,860	70	18,758	0	0	0.00%	0
24.03.20	5,890	30	33,537	0	0	0.00%	0
24.03.19	5,970	80	32,280	0	0	0.00%	0
24.03.18	6,020	50	32,601	0	0	0.00%	0
24.03.15	6,000	20	67,692	0	0	0.00%	0
24.03.14	6,100	100	52,477	0	0	0.00%	0
24.03.13	5,860	240	183,758	0	0	0.00%	0
24.03.12	5,990	130	100,671	0	0	0.00%	0
24.03.11	5,980	10	61,634	0	0	0.00%	0
24.03.08	5,980	0	79,943	0	0	0.00%	0
24.03.07	6,230	250	129,296	0	0	0.00%	0
24.03.06	6,390	160	152,726	0	0	0.00%	0
24.03.05	6,470	80	84,276	0	0	0.00%	0
24.03.04	6,400	70	193,779	0	0	0.00%	0
24.02.29	6,350	50	111,313	0	0	0.00%	0
24.02.28	6,300	50	51,493	0	0	0.00%	0
24.02.27	6,290	10	96,074	0	0	0.00%	0
24.02.26	6,290	0	56,442	0	0	0.00%	0
24.02.23	6,310	20	65,102	0	0	0.00%	0
24.02.22	6,350	40	55,232	0	0	0.00%	0
24.02.21	6,410	60	110,288	0	0	0.00%	0
24.02.20	6,370	40	175,247	0	0	0.00%	0
24.02.19	6,270	100	91,171	0	0	0.00%	0
24.02.16	6,270	0	70,446	0	0	0.00%	0
24.02.15	6,420	150	107,378	0	0	0.00%	0
24.02.14	6,390	30	138,325	0	0	0.00%	0
24.02.13	6,230	160	270,182	0	0	0.00%	0
24.02.08	6,170	60	86,377	0	0	0.00%	0
24.02.07	6,110	60	100,780	0	0	0.00%	0
24.02.06	6,240	130	85,172	0	0	0.00%	0
24.02.05	6,300	60	137,655	0	0	0.00%	0
24.02.02	6,090	210	323,625	0	0	0.00%	0
24.02.01	5,950	140	167,255	0	0	0.00%	0
24.01.31	5,950	0	77,932	0	0	0.00%	0
24.01.30	5,960	10	87,812	0	0	0.00%	0
24.01.29	5,960	0	63,289	0	0	0.00%	0
24.01.26	6,010	50	108,687	0	0	0.00%	0
24.01.25	5,910	100	148,795	0	0	0.00%	0
24.01.24	5,920	10	77,905	0	0	0.00%	0
24.01.23	5,910	10	67,579	0	0	0.00%	0
24.01.22	6,050	140	102,991	0	0	0.00%	0
24.01.19	6,050	0	93,622	0	0	0.00%	0
24.01.18	5,900	150	175,966	0	0	0.00%	0
24.01.17	6,080	180	143,929	0	0	0.00%	0
24.01.16	6,070	10	169,213	0	0	0.00%	0
24.01.15	5,980	90	107,662	0	0	0.00%	0
24.01.12	6,050	70	103,620	0	0	0.00%	0
24.01.11	5,960	90	198,683	0	0	0.00%	0
24.01.10	5,860	100	153,407	0	0	0.00%	0
24.01.09	5,850	10	102,069	0	0	0.00%	0
24.01.08	5,720	130	159,915	0	0	0.00%	0
24.01.05	5,610	110	138,851	0	0	0.00%	0
24.01.04	5,640	30	55,626	0	0	0.00%	0
24.01.03	5,650	10	78,546	0	0	0.00%	0
24.01.02	5,680	30	51,477	0	0	0.00%	0
23.12.28	5,650	30	51,226	0	0	0.00%	0
23.12.27	5,700	50	77,197	0	0	0.00%	0
23.12.26	5,720	20	76,765	0	0	0.00%	0
23.12.22	5,770	50	66,754	0	0	0.00%	0
23.12.21	5,770	0	158,713	0	0	0.00%	0
23.12.20	5,770	0	65,506	0	0	0.00%	0
23.12.19	5,760	10	95,098	0	0	0.00%	0
23.12.18	5,730	30	48,648	0	0	0.00%	0
23.12.15	5,670	60	62,568	0	0	0.00%	0
23.12.14	5,650	20	57,029	0	0	0.00%	0
23.12.13	5,730	80	58,731	0	0	0.00%	0
23.12.12	5,710	20	66,898	0	0	0.00%	0
23.12.11	5,640	70	72,854	0	0	0.00%	0
23.12.08	5,540	100	79,687	0	0	0.00%	0
23.12.07	5,650	110	83,055	0	0	0.00%	0
23.12.06	5,580	70	74,837	0	0	0.00%	0
23.12.05	5,690	110	72,893	0	0	0.00%	0
23.12.04	5,820	130	92,703	0	0	0.00%	0
23.12.01	5,840	20	68,965	0	0	0.00%	0
23.11.30	5,730	110	79,771	0	0	0.00%	0
23.11.29	5,720	10	74,344	0	0	0.00%	0
23.11.28	5,680	40	58,345	0	0	0.00%	0
23.11.27	5,740	60	63,402	0	0	0.00%	0
23.11.24	5,680	60	111,527	0	0	0.00%	0
23.11.23	5,740	60	76,305	0	0	0.00%	0
23.11.22	5,740	0	57,889	0	0	0.00%	0
23.11.21	5,710	30	70,493	0	0	0.00%	0
23.11.20	5,600	110	97,530	0	0	0.00%	0
23.11.17	5,690	90	51,936	0	0	0.00%	0
23.11.16	5,680	0	42,485	0	0	0.00%	0
23.11.15	5,640	40	138,091	0	0	0.00%	0
23.11.14	5,410	230	155,933	0	0	0.00%	0
23.11.13	5,520	110	54,634	0	0	0.00%	0
23.11.10	5,550	30	47,864	0	0	0.00%	0
23.11.09	5,530	20	56,781	0	0	0.00%	0
23.11.08	5,580	50	67,060	0	0	0.00%	0
23.11.07	5,600	20	113,352	0	0	0.00%	0
23.11.06	5,550	50	77,878	0	0	0.00%	0
23.11.03	5,530	20	76,903	0	0	0.00%	0
23.11.02	5,410	120	59,644	0	0	0.00%	0
23.11.01	5,320	90	90,431	0	0	0.00%	0
23.10.31	5,450	130	101,559	0	0	0.00%	0
23.10.30	5,450	0	74,442	0	0	0.00%	0
23.10.27	5,460	10	95,677	0	0	0.00%	0
23.10.26	5,730	270	222,848	0	0	0.00%	0
23.10.25	5,760	30	173,121	0	0	0.00%	0
23.10.24	5,770	10	1,595,327	0	0	0.00%	0
23.10.23	5,330	440	360,882	0	0	0.00%	0
23.10.20	5,470	140	242,991	0	0	0.00%	0
23.10.19	5,540	70	148,664	0	0	0.00%	0
23.10.18	5,570	30	80,095	0	0	0.00%	0
23.10.17	5,560	10	120,022	0	0	0.00%	0
23.10.16	5,480	80	147,101	0	0	0.00%	0
23.10.13	5,550	70	110,883	0	0	0.00%	0
23.10.12	5,470	80	71,858	0	0	0.00%	0
23.10.11	5,380	90	70,650	0	0	0.00%	0
23.10.10	5,540	160	184,574	0	0	0.00%	0
23.10.06	5,300	240	145,215	0	0	0.00%	0
23.10.05	5,370	70	162,041	0	0	0.00%	0
23.10.04	5,590	220	179,182	0	0	0.00%	0
23.09.27	5,570	20	114,389	0	0	0.00%	0
23.09.26	5,770	200	235,649	0	0	0.00%	0
23.09.25	5,920	150	220,577	0	0	0.00%	0
23.09.22	6,100	180	300,976	0	0	0.00%	0
23.09.21	6,220	120	198,591	0	0	0.00%	0
23.09.20	6,330	110	402,078	0	0	0.00%	0
23.09.19	6,290	40	236,402	0	0	0.00%	0
23.09.18	6,400	110	548,795	0	0	0.00%	0
23.09.15	6,200	200	619,251	0	0	0.00%	0
23.09.14	6,150	50	484,910	0	0	0.00%	0
23.09.13	6,000	150	341,356	0	0	0.00%	0
23.09.12	6,170	170	252,980	0	0	0.00%	0
23.09.11	6,130	40	625,715	0	0	0.00%	0
23.09.08	5,960	170	328,155	0	0	0.00%	0
23.09.07	6,170	210	330,503	0	0	0.00%	0
23.09.06	6,300	130	319,227	0	0	0.00%	0
23.09.05	6,530	230	263,921	0	0	0.00%	0
23.09.04	6,490	40	455,123	0	0	0.00%	0
23.09.01	6,300	190	810,344	0	0	0.00%	0
23.08.31	6,430	130	196,396	0	0	0.00%	0
23.08.30	6,470	40	194,963	0	0	0.00%	0
23.08.29	6,430	40	300,298	0	0	0.00%	0
23.08.28	6,250	180	410,319	0	0	0.00%	0
23.08.25	6,260	10	176,140	0	0	0.00%	0
23.08.24	6,260	0	218,403	0	0	0.00%	0
23.08.23	6,030	230	690,359	0	0	0.00%	0
23.08.22	6,090	60	204,896	0	0	0.00%	0
23.08.21	6,150	60	142,684	0	0	0.00%	0
23.08.18	6,180	30	254,422	0	0	0.00%	0
23.08.17	6,350	170	448,165	0	0	0.00%	0
23.08.16	6,260	90	815,797	0	0	0.00%	0
23.08.14	6,060	200	594,838	0	0	0.00%	0
23.08.11	5,960	100	229,866	0	0	0.00%	0
23.08.10	5,960	0	167,258	0	0	0.00%	0
23.08.09	5,930	30	149,025	0	0	0.00%	0
23.08.08	6,020	90	212,163	0	0	0.00%	0
23.08.07	6,190	170	238,617	0	0	0.00%	0
23.08.04	6,160	30	184,668	0	0	0.00%	0
23.08.03	6,110	50	376,889	0	0	0.00%	0
23.08.02	6,330	220	380,526	0	0	0.00%	0
23.08.01	6,240	90	586,157	0	0	0.00%	0
23.07.31	5,910	330	489,277	0	0	0.00%	0
23.07.28	5,860	50	285,135	0	0	0.00%	0
23.07.27	5,770	90	303,744	0	0	0.00%	0
23.07.26	6,110	300	670,322	0	0	0.00%	0
23.07.25	6,120	10	508,700	0	0	0.00%	0
23.07.24	6,230	110	474,714	0	0	0.00%	0
23.07.21	6,350	120	399,596	0	0	0.00%	0
23.07.20	6,370	20	236,340	0	0	0.00%	0
23.07.19	6,540	170	590,823	0	0	0.00%	0
23.07.18	6,660	120	892,742	0	0	0.00%	0
23.07.17	6,810	150	1,303,730	0	0	0.00%	0
23.07.14	6,860	50	1,124,470	0	0	0.00%	0
23.07.13	7,240	380	1,313,959	0	0	0.00%	0
23.07.12	7,180	60	2,100,886	0	0	0.00%	0
23.07.11	7,550	370	1,934,515	0	0	0.00%	0
23.07.10	7,160	390	3,442,227	0	0	0.00%	0
23.07.07	7,270	110	1,251,583	0	0	0.00%	0
23.07.06	7,160	110	1,332,593	0	0	0.00%	0
23.07.05	7,690	530	2,101,231	0	0	0.00%	0
23.07.04	7,540	150	790,275	0	0	0.00%	0
23.07.03	7,310	230	670,027	0	0	0.00%	0
23.06.30	7,490	180	779,393	0	0	0.00%	0
23.06.29	7,320	170	8,329,820	0	0	0.00%	0
23.06.28	6,660	660	22,535,951	0	0	0.00%	0
23.06.27	6,510	150	2,037,134	0	0	0.00%	0
23.06.26	6,220	290	5,785,189	0	0	0.00%	0
23.06.23	6,400	180	920,760	0	0	0.00%	0
23.06.22	6,710	310	1,159,541	0	0	0.00%	0
23.06.21	6,820	110	6,105,206	0	0	0.00%	0
23.06.20	7,200	380	3,677,058	0	0	0.00%	0
23.06.19	5,780	1,420	17,600,371	0	0	0.00%	0
23.06.16	5,480	300	605,865	0	0	0.00%	0
23.06.15	5,460	20	80,756	0	0	0.00%	0
23.06.14	5,470	10	115,291	0	0	0.00%	0
23.06.13	5,530	60	74,498	0	0	0.00%	0
23.06.12	5,550	20	95,803	0	0	0.00%	0
23.06.09	5,540	10	151,563	0	0	0.00%	0
23.06.08	5,480	60	179,330	0	0	0.00%	0
23.06.07	5,480	0	121,068	0	0	0.00%	0
23.06.05	5,410	70	102,051	0	0	0.00%	0
23.06.02	5,320	90	96,300	0	0	0.00%	0
23.06.01	5,350	30	98,660	0	0	0.00%	0
23.05.31	5,400	50	109,791	0	0	0.00%	0
23.05.30	5,420	20	138,151	0	0	0.00%	0
23.05.26	5,530	110	680,900	0	0	0.00%	0
23.05.25	5,610	80	155,469	0	0	0.00%	0
23.05.24	5,750	140	333,607	0	0	0.00%	0
23.05.23	5,700	50	1,388,123	0	0	0.00%	0
23.05.22	5,460	240	865,030	0	0	0.00%	0
23.05.19	5,300	160	1,734,279	0	0	0.00%	0
23.05.18	5,220	80	82,676	0	0	0.00%	0
23.05.17	5,220	0	26,453	0	0	0.00%	0
23.05.16	5,250	30	54,901	0	0	0.00%	0
23.05.15	5,220	30	90,830	0	0	0.00%	0
23.05.12	5,230	10	42,236	0	0	0.00%	0
23.05.11	5,160	70	68,687	0	0	0.00%	0
23.05.10	5,130	30	48,116	0	0	0.00%	0
23.05.09	5,160	30	43,409	0	0	0.00%	0
23.05.08	5,150	10	34,655	0	0	0.00%	0
23.05.04	5,100	50	42,179	0	0	0.00%	0
23.05.03	5,150	50	40,344	0	0	0.00%	0
23.05.02	5,060	90	69,035	0	0	0.00%	0
23.04.28	5,060	0	73,338	0	0	0.00%	0
23.04.27	5,050	10	55,632	0	0	0.00%	0
23.04.26	5,130	80	74,853	0	0	0.00%	0
23.04.25	5,180	50	124,312	0	0	0.00%	0
23.04.24	5,390	210	149,934	0	0	0.00%	0
23.04.21	5,440	50	106,175	0	0	0.00%	0
23.04.20	5,520	140	88,374	0	0	0.00%	0
23.04.19	5,480	40	101,892	0	0	0.00%	0
23.04.18	5,480	0	65,600	0	0	0.00%	0
23.04.17	5,450	30	114,914	0	0	0.00%	0
23.04.14	5,390	60	113,525	0	0	0.00%	0
23.04.13	5,430	40	51,940	0	0	0.00%	0
23.04.12	5,270	160	98,213	0	0	0.00%	0
23.04.11	5,180	90	56,925	0	0	0.00%	0
23.04.10	5,330	150	88,156	0	0	0.00%	0
23.04.07	5,310	20	46,502	0	0	0.00%	0
23.04.06	5,460	150	77,164	0	0	0.00%	0
23.04.05	5,460	0	41,011	0	0	0.00%	0
23.04.04	5,410	50	89,926	0	0	0.00%	0
23.04.03	5,370	40	88,199	0	0	0.00%	0
23.03.31	5,430	60	62,922	0	0	0.00%	0
23.03.30	5,390	40	103,098	0	0	0.00%	0
23.03.29	5,390	0	64,659	0	0	0.00%	0
23.03.28	5,270	120	98,480	0	0	0.00%	0
23.03.27	5,240	30	84,821	0	0	0.00%	0
23.03.24	5,230	10	85,032	0	0	0.00%	0
23.03.23	5,230	0	72,430	0	0	0.00%	0
23.03.22	5,230	0	161,271	0	0	0.00%	0
23.03.21	5,300	70	139,789	0	0	0.00%	0
23.03.20	5,230	70	110,657	0	0	0.00%	0
23.03.17	5,020	210	150,389	0	0	0.00%	0
23.03.16	5,120	100	167,027	0	0	0.00%	0
23.03.15	5,020	100	150,538	0	0	0.00%	0
23.03.14	5,250	230	200,371	0	0	0.00%	0
23.03.13	5,410	160	262,533	0	0	0.00%	0
23.03.10	5,620	210	111,855	0	0	0.00%	0
23.03.09	5,670	50	64,936	0	0	0.00%	0
23.03.08	5,760	90	74,185	0	0	0.00%	0
23.03.07	5,620	140	88,712	0	0	0.00%	0
23.03.06	5,720	100	209,832	0	0	0.00%	0
23.03.03	5,810	90	121,215	0	0	0.00%	0
23.03.02	5,800	10	71,017	0	0	0.00%	0
23.02.28	5,810	10	103,935	0	0	0.00%	0
23.02.27	5,850	40	81,803	0	0	0.00%	0
23.02.24	5,990	140	273,324	0	0	0.00%	0
23.02.23	6,070	80	228,905	0	0	0.00%	0
23.02.22	6,220	150	200,612	0	0	0.00%	0
23.02.21	6,050	170	419,008	0	0	0.00%	0
23.02.20	6,070	20	163,316	0	0	0.00%	0
23.02.17	6,010	60	95,937	0	0	0.00%	0
23.02.16	6,010	0	115,725	0	0	0.00%	0
23.02.15	6,120	110	160,176	0	0	0.00%	0
23.02.14	6,000	120	105,006	0	0	0.00%	0
23.02.13	6,040	40	89,454	0	0	0.00%	0
23.02.10	6,110	70	166,890	0	0	0.00%	0
23.02.09	6,250	140	198,933	0	0	0.00%	0
23.02.08	6,240	10	159,195	0	0	0.00%	0
23.02.06	6,220	30	144,407	0	0	0.00%	0
23.02.03	6,300	80	146,307	0	0	0.00%	0
23.02.02	6,260	40	118,335	0	0	0.00%	0
23.02.01	6,300	40	97,689	0	0	0.00%	0
23.01.31	6,300	0	94,175	0	0	0.00%	0
23.01.30	6,410	110	141,748	0	0	0.00%	0
23.01.27	6,480	80	181,423	0	0	0.00%	0
23.01.25	6,490	40	730,452	0	0	0.00%	0
23.01.20	6,490	550	805,254	0	0	0.00%	0
23.01.19	5,940	60	90,750	0	0	0.00%	0
23.01.18	6,000	110	106,113	0	0	0.00%	0
23.01.17	6,110	140	225,757	0	0	0.00%	0
23.01.16	6,250	130	124,393	0	0	0.00%	0
23.01.13	6,380	80	184,239	0	0	0.00%	0
23.01.12	6,300	50	60,215	0	0	0.00%	0
23.01.11	6,250	30	158,728	0	0	0.00%	0
23.01.10	6,220	10	94,216	0	0	0.00%	0
23.01.09	6,230	180	136,307	0	0	0.00%	0
23.01.06	6,050	190	203,096	0	0	0.00%	0
23.01.05	6,240	310	473,267	0	0	0.00%	0
23.01.04	5,930	40	101,366	0	0	0.00%	0
23.01.03	5,890	50	254,661	0	0	0.00%	0
23.01.02	5,940	250	191,993	0	0	0.00%	0
22.12.29	6,190	330	229,309	0	0	0.00%	0
22.12.28	6,520	80	112,371	0	0	0.00%	0
22.12.27	6,440	80	150,506	0	0	0.00%	0
22.12.26	6,360	100	308,193	0	0	0.00%	0
22.12.23	6,260	240	225,851	0	0	0.00%	0
22.12.22	6,500	0	166,815	0	0	0.00%	0
22.12.21	6,500	180	266,459	0	0	0.00%	0
22.12.20	6,320	170	336,868	0	0	0.00%	0
22.12.19	6,490	200	145,456	0	0	0.00%	0
22.12.16	6,290	190	173,140	0	0	0.00%	0
22.12.15	6,480	180	170,285	0	0	0.00%	0
22.12.14	6,660	140	173,565	0	0	0.00%	0
22.12.13	6,520	60	255,379	0	0	0.00%	0
22.12.12	6,460	280	219,328	0	0	0.00%	0
22.12.09	6,740	110	426,114	0	0	0.00%	0
22.12.08	6,630	170	449,243	0	0	0.00%	0
22.12.07	6,800	190	388,227	0	0	0.00%	0
22.12.06	6,990	120	306,020	0	0	0.00%	0
22.12.05	7,110	10	390,640	0	0	0.00%	0
22.12.02	7,100	440	770,614	0	0	0.00%	0
22.12.01	7,540	120	1,760,787	0	0	0.00%	0
22.11.30	7,660	170	530,272	0	0	0.00%	0
22.11.29	7,490	0	367,675	0	0	0.00%	0
22.11.28	7,490	330	526,433	0	0	0.00%	0
22.11.25	7,820	190	10,269,011	0	0	0.00%	0
22.11.24	7,630	170	2,721,663	0	0	0.00%	0
22.11.23	7,800	200	4,737,669	0	0	0.00%	0
22.11.22	7,600	1,420	16,226,940	0	0	0.00%	0
22.11.21	6,180	220	507,188	0	0	0.00%	0
22.11.18	5,960	160	1,615,560	0	0	0.00%	0
22.11.17	5,800	40	3,611,790	0	0	0.00%	0
22.11.16	5,760	30	74,495	0	0	0.00%	0
22.11.15	5,730	10	32,990	0	0	0.00%	0
22.11.14	5,740	20	51,785	0	0	0.00%	0
22.11.11	5,720	20	61,091	0	0	0.00%	0
22.11.10	5,700	110	45,993	0	0	0.00%	0
22.11.09	5,590	60	47,739	0	0	0.00%	0
22.11.08	5,650	280	106,296	0	0	0.00%	0
22.11.07	5,370	80	66,699	0	0	0.00%	0
22.11.04	5,290	60	29,163	0	0	0.00%	0
22.11.03	5,350	70	21,047	0	0	0.00%	0
22.11.02	5,280	90	22,511	0	0	0.00%	0
22.11.01	5,370	170	36,559	0	0	0.00%	0
22.10.31	5,200	0	11,825	0	0	0.00%	0
22.10.28	5,200	30	21,278	0	0	0.00%	0
22.10.27	5,170	40	25,662	0	0	0.00%	0
22.10.26	5,130	100	32,529	0	0	0.00%	0
22.10.25	5,230	70	55,117	0	0	0.00%	0
22.10.24	5,160	110	99,482	0	0	0.00%	0
22.10.21	5,050	70	59,005	0	0	0.00%	0
22.10.20	5,120	110	31,879	0	0	0.00%	0
22.10.19	5,230	20	33,286	0	0	0.00%	0
22.10.18	5,250	100	58,530	0	0	0.00%	0
22.10.17	5,150	30	52,914	0	0	0.00%	0
22.10.14	5,120	200	103,598	0	0	0.00%	0
22.10.13	4,920	150	80,306	0	0	0.00%	0
22.10.12	5,070	95	53,196	0	0	0.00%	0
22.10.11	4,975	215	90,335	0	0	0.00%	0
22.10.07	5,190	60	39,885	0	0	0.00%	0
22.10.06	5,250	90	93,070	0	0	0.00%	0
22.10.05	5,160	120	166,182	0	0	0.00%	0
22.10.04	5,280	110	65,673	0	0	0.00%	0
22.09.30	5,170	0	67,125	0	0	0.00%	0
22.09.29	5,170	70	106,445	0	0	0.00%	0
22.09.28	5,240	320	101,833	0	0	0.00%	0
22.09.27	5,560	60	142,560	0	0	0.00%	0
22.09.26	5,620	370	155,670	0	0	0.00%	0
22.09.23	5,990	280	111,213	0	0	0.00%	0
22.09.22	6,270	150	146,239	0	0	0.00%	0
22.09.21	6,420	40	89,357	0	0	0.00%	0
22.09.20	6,380	20	82,932	0	0	0.00%	0
22.09.19	6,360	210	112,689	0	0	0.00%	0
22.09.16	6,570	80	49,562	0	0	0.00%	0
22.09.15	6,650	10	42,891	0	0	0.00%	0
22.09.14	6,660	80	31,907	0	0	0.00%	0
22.09.13	6,740	230	81,571	0	0	0.00%	0
22.09.08	6,510	20	38,850	0	0	0.00%	0
22.09.07	6,530	150	89,875	0	0	0.00%	0
22.09.06	6,680	100	47,252	0	0	0.00%	0