매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	3,755	50	9,408	112	10,535,632	55.24%	8,536,648
25.03.31	3,765	10	7,901	14,696	10,535,520	55.24%	8,536,760
25.03.28	3,830	65	20,569	-288	10,520,824	55.16%	8,551,456
25.03.27	3,830	0	18,244	10,262	10,521,112	55.16%	8,551,168
25.03.26	3,825	5	5,983	-1,214	10,510,850	55.11%	8,561,430
25.03.25	3,825	0	24,954	53,241	10,512,064	55.12%	8,560,216
25.03.24	3,840	15	11,490	2,077	10,458,823	54.84%	8,613,457
25.03.21	3,785	55	30,824	-275	10,456,746	54.83%	8,615,534
25.03.20	3,845	60	12,628	8,821	10,457,021	54.83%	8,615,259
25.03.19	3,830	15	12,186	-7	10,448,200	54.78%	8,624,080
25.03.18	3,810	20	7,019	10,448,207	10,448,207	54.78%	8,624,073
25.03.17	3,780	30	15,468	0	0	0.00%	0
25.03.14	3,720	60	9,815	0	0	0.00%	0
25.03.13	3,720	0	6,735	0	0	0.00%	0
25.03.12	3,695	25	26,663	0	0	0.00%	0
25.03.11	3,710	15	7,726	0	0	0.00%	0
25.03.10	3,705	5	27,910	0	0	0.00%	0
25.03.07	3,705	0	2,945	0	0	0.00%	0
25.03.06	3,710	5	5,598	0	0	0.00%	0
25.03.05	3,660	50	14,790	0	0	0.00%	0
25.03.04	3,610	50	13,680	0	0	0.00%	0