매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,775	10	8,062	746	10,453,407	54.81%	8,618,873
24.11.21	3,735	40	19,955	-99	10,452,661	54.81%	8,619,619
24.11.20	3,720	15	14,069	-69	10,452,760	54.81%	8,619,520
24.11.19	3,690	30	2,615	-108	10,452,829	54.81%	8,619,451
24.11.18	3,695	5	10,691	402	10,452,937	54.81%	8,619,343
24.11.15	3,680	15	10,210	251	10,452,535	54.80%	8,619,745
24.11.14	3,710	15	5,862	-2,633	10,452,284	54.80%	8,619,996
24.11.13	3,760	50	15,234	-33	10,454,917	54.82%	8,617,363
24.11.12	3,770	10	21,668	-451	10,454,950	54.82%	8,617,330
24.11.11	3,800	30	19,642	410	10,455,401	54.82%	8,616,879
24.11.08	3,795	5	10,473	10,454,991	10,454,991	54.82%	8,617,289
24.11.07	3,785	10	20,286	0	0	0.00%	0
24.11.06	3,900	115	31,826	0	0	0.00%	0
24.11.05	3,900	0	12,974	0	0	0.00%	0
24.11.04	3,870	30	4,126	0	0	0.00%	0
24.11.01	3,880	10	14,706	0	0	0.00%	0
24.10.31	3,845	35	10,855	0	0	0.00%	0
24.10.30	3,805	40	2,199	0	0	0.00%	0
24.10.29	3,810	5	13,305	0	0	0.00%	0
24.10.28	3,765	45	9,626	0	0	0.00%	0
24.10.25	3,795	30	11,898	0	0	0.00%	0
24.10.24	3,815	20	12,298	0	0	0.00%	0
24.10.23	3,825	10	22,722	0	0	0.00%	0
24.10.22	3,905	80	16,844	0	0	0.00%	0
24.10.21	3,935	30	5,114	0	0	0.00%	0
24.10.18	3,920	15	17,450	0	0	0.00%	0
24.10.17	3,960	40	9,897	0	0	0.00%	0
24.10.16	3,955	5	4,938	0	0	0.00%	0
24.10.15	3,960	5	10,299	0	0	0.00%	0
24.10.14	3,965	5	6,591	0	0	0.00%	0
24.10.11	3,965	0	15,130	0	0	0.00%	0
24.10.10	3,990	25	9,596	0	0	0.00%	0
24.10.08	4,010	20	7,032	0	0	0.00%	0
24.10.07	4,005	5	11,591	0	0	0.00%	0
24.10.04	3,970	35	4,976	0	0	0.00%	0
24.10.02	3,985	15	7,322	0	0	0.00%	0
24.09.30	4,035	50	7,391	0	0	0.00%	0
24.09.27	4,020	15	9,054	0	0	0.00%	0
24.09.26	3,980	40	10,012	0	0	0.00%	0
24.09.25	4,020	40	14,193	0	0	0.00%	0
24.09.24	4,035	15	17,261	0	0	0.00%	0
24.09.23	4,055	20	5,278	0	0	0.00%	0
24.09.20	4,060	5	7,369	0	0	0.00%	0
24.09.19	3,990	70	15,336	0	0	0.00%	0
24.09.13	3,885	105	118,679	0	0	0.00%	0
24.09.12	3,880	5	5,684	0	0	0.00%	0
24.09.11	3,925	45	11,239	0	0	0.00%	0
24.09.10	3,875	50	4,773	0	0	0.00%	0
24.09.09	3,900	25	10,273	0	0	0.00%	0
24.09.06	3,825	75	38,797	0	0	0.00%	0
24.09.05	3,890	65	50,471	0	0	0.00%	0
24.09.04	3,970	80	16,039	0	0	0.00%	0
24.09.03	4,000	30	11,952	0	0	0.00%	0
24.09.02	4,000	0	13,050	0	0	0.00%	0
24.08.30	4,025	25	3,576	0	0	0.00%	0
24.08.29	3,995	30	10,500	0	0	0.00%	0
24.08.28	4,015	20	16,774	0	0	0.00%	0
24.08.27	4,055	40	7,140	0	0	0.00%	0
24.08.26	4,060	5	2,885	0	0	0.00%	0
24.08.23	4,075	15	14,958	0	0	0.00%	0
24.08.22	4,100	25	7,789	0	0	0.00%	0
24.08.21	4,125	25	8,135	0	0	0.00%	0
24.08.20	4,125	0	6,221	0	0	0.00%	0
24.08.19	4,100	25	6,723	0	0	0.00%	0
24.08.16	4,140	40	16,841	0	0	0.00%	0
24.08.14	4,080	60	12,559	0	0	0.00%	0
24.08.13	4,070	10	4,485	0	0	0.00%	0
24.08.12	3,985	85	17,050	0	0	0.00%	0
24.08.09	3,950	35	15,854	0	0	0.00%	0
24.08.08	3,930	20	5,283	0	0	0.00%	0
24.08.07	3,940	10	21,160	0	0	0.00%	0
24.08.06	3,885	55	20,313	0	0	0.00%	0
24.08.05	4,105	220	59,734	0	0	0.00%	0
24.08.02	4,220	115	10,251	0	0	0.00%	0
24.08.01	4,135	85	9,872	0	0	0.00%	0
24.07.31	4,165	30	18,408	0	0	0.00%	0
24.07.30	4,165	0	6,944	0	0	0.00%	0
24.07.29	4,130	35	4,505	0	0	0.00%	0
24.07.26	4,125	5	3,665	0	0	0.00%	0
24.07.25	4,200	75	19,566	0	0	0.00%	0
24.07.24	4,190	10	7,389	0	0	0.00%	0
24.07.23	4,190	0	12,594	0	0	0.00%	0
24.07.22	4,210	20	8,524	0	0	0.00%	0
24.07.19	4,245	35	7,620	0	0	0.00%	0
24.07.18	4,280	35	20,855	0	0	0.00%	0
24.07.17	4,300	20	14,679	0	0	0.00%	0
24.07.16	4,325	25	10,898	0	0	0.00%	0
24.07.15	4,325	0	10,326	0	0	0.00%	0
24.07.12	4,320	5	7,636	0	0	0.00%	0
24.07.11	4,285	35	9,483	0	0	0.00%	0
24.07.10	4,305	20	8,671	0	0	0.00%	0
24.07.09	4,335	30	10,279	0	0	0.00%	0
24.07.08	4,310	25	6,483	0	0	0.00%	0
24.07.05	4,280	30	9,120	0	0	0.00%	0
24.07.04	4,290	10	32,016	0	0	0.00%	0
24.07.03	4,380	90	31,968	0	0	0.00%	0
24.07.02	4,445	65	26,272	0	0	0.00%	0
24.07.01	4,510	65	33,766	0	0	0.00%	0
24.06.28	4,510	0	16,314	0	0	0.00%	0
24.06.27	4,505	5	61,191	0	0	0.00%	0
24.06.26	4,480	25	47,928	0	0	0.00%	0
24.06.25	4,450	30	10,069	0	0	0.00%	0
24.06.24	4,430	20	8,647	0	0	0.00%	0
24.06.21	4,485	55	13,752	0	0	0.00%	0
24.06.20	4,480	5	14,562	0	0	0.00%	0
24.06.19	4,475	5	20,825	0	0	0.00%	0
24.06.18	4,455	20	15,000	0	0	0.00%	0
24.06.17	4,375	80	23,585	0	0	0.00%	0
24.06.14	4,385	10	26,971	0	0	0.00%	0
24.06.13	4,370	15	8,326	0	0	0.00%	0
24.06.12	4,380	10	8,613	0	0	0.00%	0
24.06.11	4,390	10	6,295	0	0	0.00%	0
24.06.10	4,385	5	14,585	0	0	0.00%	0
24.06.07	4,350	35	12,608	0	0	0.00%	0
24.06.05	4,410	60	13,557	0	0	0.00%	0
24.06.04	4,410	0	13,762	0	0	0.00%	0
24.06.03	4,430	20	20,434	0	0	0.00%	0
24.05.31	4,420	10	12,802	0	0	0.00%	0
24.05.30	4,420	0	10,349	0	0	0.00%	0
24.05.29	4,480	60	19,923	0	0	0.00%	0
24.05.28	4,485	5	20,509	0	0	0.00%	0
24.05.27	4,450	35	28,874	0	0	0.00%	0
24.05.24	4,500	50	20,758	0	0	0.00%	0
24.05.23	4,370	130	62,351	0	0	0.00%	0
24.05.22	4,335	35	27,644	0	0	0.00%	0
24.05.21	4,360	25	9,024	0	0	0.00%	0
24.05.20	4,360	0	17,087	0	0	0.00%	0
24.05.17	4,315	45	15,369	0	0	0.00%	0
24.05.16	4,325	10	28,588	0	0	0.00%	0
24.05.14	4,305	20	12,465	0	0	0.00%	0
24.05.13	4,370	65	18,635	0	0	0.00%	0
24.05.10	4,405	35	8,120	0	0	0.00%	0
24.05.09	4,395	10	16,528	0	0	0.00%	0
24.05.08	4,345	50	10,220	0	0	0.00%	0
24.05.07	4,395	50	9,638	0	0	0.00%	0
24.05.03	4,390	5	11,856	0	0	0.00%	0
24.05.02	4,360	30	12,565	0	0	0.00%	0
24.04.30	4,370	10	9,831	0	0	0.00%	0
24.04.29	4,400	30	12,821	0	0	0.00%	0
24.04.26	4,400	0	62,987	0	0	0.00%	0
24.04.25	4,345	55	43,309	0	0	0.00%	0
24.04.24	4,255	90	50,832	0	0	0.00%	0
24.04.23	4,235	20	3,187	0	0	0.00%	0
24.04.22	4,230	5	11,422	0	0	0.00%	0
24.04.19	4,265	35	29,119	0	0	0.00%	0
24.04.18	4,255	10	13,083	0	0	0.00%	0
24.04.17	4,215	40	7,977	0	0	0.00%	0
24.04.16	4,290	75	14,823	0	0	0.00%	0
24.04.15	4,300	10	14,921	0	0	0.00%	0
24.04.12	4,285	15	8,241	0	0	0.00%	0
24.04.11	4,325	40	20,114	0	0	0.00%	0
24.04.09	4,265	60	12,845	0	0	0.00%	0
24.04.08	4,335	70	22,554	0	0	0.00%	0
24.04.05	4,300	35	12,742	0	0	0.00%	0
24.04.04	4,285	15	10,902	0	0	0.00%	0
24.04.03	4,305	20	20,524	0	0	0.00%	0
24.04.02	4,430	125	41,178	0	0	0.00%	0
24.04.01	4,435	5	28,569	0	0	0.00%	0
24.03.29	4,495	60	29,885	0	0	0.00%	0
24.03.28	4,445	50	53,503	0	0	0.00%	0
24.03.27	4,390	55	41,769	0	0	0.00%	0
24.03.26	4,380	10	13,497	0	0	0.00%	0
24.03.25	4,330	50	17,040	0	0	0.00%	0
24.03.22	4,330	0	9,861	0	0	0.00%	0
24.03.21	4,325	5	20,158	0	0	0.00%	0
24.03.20	4,260	65	15,444	0	0	0.00%	0
24.03.19	4,335	75	45,542	0	0	0.00%	0
24.03.18	4,330	5	10,744	0	0	0.00%	0
24.03.15	4,300	30	24,046	0	0	0.00%	0
24.03.14	4,305	5	29,375	0	0	0.00%	0
24.03.13	4,335	30	54,017	0	0	0.00%	0
24.03.12	4,340	5	35,017	0	0	0.00%	0
24.03.11	4,340	0	42,751	0	0	0.00%	0
24.03.08	4,420	80	89,604	0	0	0.00%	0
24.03.07	4,230	190	987,033	0	0	0.00%	0
24.03.06	4,290	60	16,673	0	0	0.00%	0
24.03.05	4,395	105	24,514	0	0	0.00%	0
24.03.04	4,425	30	16,359	0	0	0.00%	0
24.02.29	4,400	25	35,935	0	0	0.00%	0
24.02.28	4,350	50	5,882	0	0	0.00%	0
24.02.27	4,375	25	12,714	0	0	0.00%	0
24.02.26	4,360	15	17,817	0	0	0.00%	0
24.02.23	4,440	80	18,116	0	0	0.00%	0
24.02.22	4,470	30	10,055	0	0	0.00%	0
24.02.21	4,510	40	26,752	0	0	0.00%	0
24.02.20	4,560	50	28,999	0	0	0.00%	0
24.02.19	4,495	65	35,751	0	0	0.00%	0
24.02.16	4,435	60	57,944	0	0	0.00%	0
24.02.15	4,430	5	13,091	0	0	0.00%	0
24.02.14	4,440	10	10,140	0	0	0.00%	0
24.02.13	4,425	15	22,532	0	0	0.00%	0
24.02.08	4,395	30	13,735	0	0	0.00%	0
24.02.07	4,385	10	40,401	0	0	0.00%	0
24.02.06	4,360	25	30,571	0	0	0.00%	0
24.02.05	4,385	25	31,114	0	0	0.00%	0
24.02.02	4,310	75	31,164	0	0	0.00%	0
24.02.01	4,325	15	23,855	0	0	0.00%	0
24.01.31	4,205	120	29,585	0	0	0.00%	0
24.01.30	4,195	10	8,123	0	0	0.00%	0
24.01.29	4,190	5	22,696	0	0	0.00%	0
24.01.26	4,205	15	19,327	0	0	0.00%	0
24.01.25	4,195	10	7,371	0	0	0.00%	0
24.01.24	4,235	40	14,336	0	0	0.00%	0
24.01.23	4,225	10	8,620	0	0	0.00%	0
24.01.22	4,190	35	8,264	0	0	0.00%	0
24.01.19	4,185	5	13,567	0	0	0.00%	0
24.01.18	4,190	5	10,044	0	0	0.00%	0
24.01.17	4,245	55	21,790	0	0	0.00%	0
24.01.16	4,350	105	22,725	0	0	0.00%	0
24.01.15	4,390	40	11,805	0	0	0.00%	0
24.01.12	4,370	20	16,913	0	0	0.00%	0
24.01.11	4,415	45	97,934	0	0	0.00%	0
24.01.10	4,395	20	25,253	0	0	0.00%	0
24.01.09	4,345	50	32,687	0	0	0.00%	0
24.01.08	4,635	290	160,172	0	0	0.00%	0
24.01.05	4,600	35	19,954	0	0	0.00%	0
24.01.04	4,680	80	30,256	0	0	0.00%	0
24.01.03	4,830	150	34,618	0	0	0.00%	0
24.01.02	4,760	70	176,374	0	0	0.00%	0
23.12.28	4,255	505	358,572	0	0	0.00%	0
23.12.27	4,260	5	4,174	0	0	0.00%	0
23.12.26	4,250	10	7,337	0	0	0.00%	0
23.12.22	4,330	80	45,300	0	0	0.00%	0
23.12.21	4,400	70	10,700	0	0	0.00%	0
23.12.20	4,385	15	15,531	0	0	0.00%	0
23.12.19	4,400	15	13,336	0	0	0.00%	0
23.12.18	4,375	25	14,577	0	0	0.00%	0
23.12.15	4,310	65	4,508	0	0	0.00%	0
23.12.14	4,265	45	33,254	0	0	0.00%	0
23.12.13	4,430	165	44,161	0	0	0.00%	0
23.12.12	4,375	55	31,895	0	0	0.00%	0
23.12.11	4,220	155	31,407	0	0	0.00%	0
23.12.08	4,170	50	11,601	0	0	0.00%	0
23.12.07	4,145	25	8,644	0	0	0.00%	0
23.12.06	4,170	25	12,642	0	0	0.00%	0
23.12.05	4,220	50	21,429	0	0	0.00%	0
23.12.04	4,220	0	12,367	0	0	0.00%	0
23.12.01	4,240	20	24,840	0	0	0.00%	0
23.11.30	4,225	15	6,504	0	0	0.00%	0
23.11.29	4,245	20	13,091	0	0	0.00%	0
23.11.28	4,225	20	10,354	0	0	0.00%	0
23.11.27	4,225	0	14,416	0	0	0.00%	0
23.11.24	4,220	5	9,421	0	0	0.00%	0
23.11.23	4,190	30	11,723	0	0	0.00%	0
23.11.22	4,225	35	15,720	0	0	0.00%	0
23.11.21	4,180	45	21,101	0	0	0.00%	0
23.11.20	4,120	60	9,244	0	0	0.00%	0
23.11.17	4,150	30	6,866	0	0	0.00%	0
23.11.16	4,140	10	13,332	0	0	0.00%	0
23.11.15	4,085	55	15,518	0	0	0.00%	0
23.11.14	4,010	75	17,371	0	0	0.00%	0
23.11.13	4,085	75	21,540	0	0	0.00%	0
23.11.10	4,120	35	7,990	0	0	0.00%	0
23.11.09	4,090	30	14,491	0	0	0.00%	0
23.11.08	4,085	5	19,430	0	0	0.00%	0
23.11.07	4,210	125	27,657	0	0	0.00%	0
23.11.06	4,205	5	28,283	0	0	0.00%	0
23.11.03	4,110	95	15,043	0	0	0.00%	0
23.11.02	4,095	15	21,892	0	0	0.00%	0
23.11.01	4,030	65	30,285	0	0	0.00%	0
23.10.31	4,075	45	9,898	0	0	0.00%	0
23.10.30	4,080	5	6,906	0	0	0.00%	0
23.10.27	4,095	15	5,955	0	0	0.00%	0
23.10.26	4,200	105	15,547	0	0	0.00%	0
23.10.25	4,225	25	5,481	0	0	0.00%	0
23.10.24	4,205	20	8,063	0	0	0.00%	0
23.10.23	4,170	35	13,115	0	0	0.00%	0
23.10.20	4,275	105	9,526	0	0	0.00%	0
23.10.19	4,280	5	33,758	0	0	0.00%	0
23.10.18	4,300	20	11,168	0	0	0.00%	0
23.10.17	4,350	50	22,265	0	0	0.00%	0
23.10.16	4,450	100	9,525	0	0	0.00%	0
23.10.13	4,530	80	8,944	0	0	0.00%	0
23.10.12	4,470	60	15,736	0	0	0.00%	0
23.10.11	4,380	90	8,746	0	0	0.00%	0
23.10.10	4,390	10	17,373	0	0	0.00%	0
23.10.06	4,295	95	19,197	0	0	0.00%	0
23.10.05	4,300	5	20,510	0	0	0.00%	0
23.10.04	4,500	200	32,078	0	0	0.00%	0
23.09.27	4,440	60	12,525	0	0	0.00%	0
23.09.26	4,490	50	74,547	0	0	0.00%	0
23.09.25	4,565	75	13,247	0	0	0.00%	0
23.09.22	4,545	20	15,781	0	0	0.00%	0
23.09.21	4,630	85	21,862	0	0	0.00%	0
23.09.20	4,620	10	7,888	0	0	0.00%	0
23.09.19	4,650	30	8,394	0	0	0.00%	0
23.09.18	4,650	0	7,264	0	0	0.00%	0
23.09.15	4,610	40	6,728	0	0	0.00%	0
23.09.14	4,630	20	5,730	0	0	0.00%	0
23.09.13	4,655	25	14,926	0	0	0.00%	0
23.09.12	4,665	10	22,508	0	0	0.00%	0
23.09.11	4,710	45	7,340	0	0	0.00%	0
23.09.08	4,580	130	8,590	0	0	0.00%	0
23.09.07	4,605	25	14,709	0	0	0.00%	0
23.09.06	4,630	25	16,820	0	0	0.00%	0
23.09.05	4,650	20	14,446	0	0	0.00%	0
23.09.04	4,720	70	17,288	0	0	0.00%	0
23.09.01	4,730	10	12,136	0	0	0.00%	0
23.08.31	4,660	70	14,892	0	0	0.00%	0
23.08.30	4,620	40	14,025	0	0	0.00%	0
23.08.29	4,625	5	5,488	0	0	0.00%	0
23.08.28	4,580	45	13,225	0	0	0.00%	0
23.08.25	4,550	30	9,816	0	0	0.00%	0
23.08.24	4,525	25	10,919	0	0	0.00%	0
23.08.23	4,550	25	17,623	0	0	0.00%	0
23.08.22	4,610	60	22,162	0	0	0.00%	0
23.08.21	4,600	10	6,982	0	0	0.00%	0
23.08.18	4,610	10	14,982	0	0	0.00%	0
23.08.17	4,630	20	28,304	0	0	0.00%	0
23.08.16	4,745	115	47,433	0	0	0.00%	0
23.08.14	4,755	10	19,525	0	0	0.00%	0
23.08.11	4,720	35	30,303	0	0	0.00%	0
23.08.10	4,650	70	38,390	0	0	0.00%	0
23.08.09	4,630	20	30,579	0	0	0.00%	0
23.08.08	4,730	100	45,386	0	0	0.00%	0
23.08.07	4,790	60	49,124	0	0	0.00%	0
23.08.04	4,700	90	1,339,314	0	0	0.00%	0
23.08.03	4,610	90	35,850	0	0	0.00%	0
23.08.02	4,640	30	18,789	0	0	0.00%	0
23.08.01	4,625	15	11,009	0	0	0.00%	0
23.07.31	4,625	0	23,572	0	0	0.00%	0
23.07.28	4,510	115	24,624	0	0	0.00%	0
23.07.27	4,485	25	37,216	0	0	0.00%	0
23.07.26	4,640	190	59,973	0	0	0.00%	0
23.07.25	4,650	10	36,582	0	0	0.00%	0
23.07.24	4,835	185	80,959	0	0	0.00%	0
23.07.21	4,905	70	33,014	0	0	0.00%	0
23.07.20	4,920	15	19,874	0	0	0.00%	0
23.07.19	4,860	60	45,411	0	0	0.00%	0
23.07.18	4,905	45	53,903	0	0	0.00%	0
23.07.17	4,970	65	34,742	0	0	0.00%	0
23.07.14	4,870	100	38,996	0	0	0.00%	0
23.07.13	4,925	55	78,585	0	0	0.00%	0
23.07.12	4,975	50	49,184	0	0	0.00%	0
23.07.11	5,000	25	28,364	0	0	0.00%	0
23.07.10	5,110	110	16,017	0	0	0.00%	0
23.07.07	5,140	30	37,554	0	0	0.00%	0
23.07.06	5,090	50	72,094	0	0	0.00%	0
23.07.05	5,100	10	30,060	0	0	0.00%	0
23.07.04	5,010	90	20,279	0	0	0.00%	0
23.07.03	5,060	50	22,387	0	0	0.00%	0
23.06.30	5,000	60	13,636	0	0	0.00%	0
23.06.29	5,080	80	12,068	0	0	0.00%	0
23.06.28	4,995	85	13,145	0	0	0.00%	0
23.06.27	4,980	15	11,410	0	0	0.00%	0
23.06.26	4,860	120	33,549	0	0	0.00%	0
23.06.23	4,940	80	50,357	0	0	0.00%	0
23.06.22	5,030	90	39,261	0	0	0.00%	0
23.06.21	5,080	50	19,850	0	0	0.00%	0
23.06.20	5,050	30	10,961	0	0	0.00%	0
23.06.19	5,090	40	16,923	0	0	0.00%	0
23.06.16	5,070	20	15,397	0	0	0.00%	0
23.06.15	5,140	70	17,250	0	0	0.00%	0
23.06.14	5,230	90	63,740	0	0	0.00%	0
23.06.13	5,220	10	23,006	0	0	0.00%	0
23.06.12	5,200	20	18,179	0	0	0.00%	0
23.06.09	5,180	20	20,832	0	0	0.00%	0
23.06.08	5,260	80	49,611	0	0	0.00%	0
23.06.07	5,270	10	29,241	0	0	0.00%	0
23.06.05	5,320	50	19,064	0	0	0.00%	0
23.06.02	5,300	20	27,286	0	0	0.00%	0
23.06.01	5,280	20	21,007	0	0	0.00%	0
23.05.31	5,270	10	12,959	0	0	0.00%	0
23.05.30	5,280	10	72,291	0	0	0.00%	0
23.05.26	5,480	200	34,107	0	0	0.00%	0
23.05.25	5,540	60	24,961	0	0	0.00%	0
23.05.24	5,540	0	57,952	0	0	0.00%	0
23.05.23	5,570	30	20,451	0	0	0.00%	0
23.05.22	5,530	40	29,061	0	0	0.00%	0
23.05.19	5,620	90	34,814	0	0	0.00%	0
23.05.18	5,580	40	42,391	0	0	0.00%	0
23.05.17	5,460	120	44,553	0	0	0.00%	0
23.05.16	5,520	60	56,818	0	0	0.00%	0
23.05.15	5,630	110	78,465	0	0	0.00%	0
23.05.12	5,520	110	277,683	0	0	0.00%	0
23.05.11	5,360	160	142,661	0	0	0.00%	0
23.05.10	5,300	60	89,136	0	0	0.00%	0
23.05.09	5,290	10	36,483	0	0	0.00%	0
23.05.08	5,270	20	52,440	0	0	0.00%	0
23.05.04	5,230	40	143,613	0	0	0.00%	0
23.05.03	4,980	250	159,104	0	0	0.00%	0
23.05.02	4,835	145	30,903	0	0	0.00%	0
23.04.28	4,950	115	34,549	0	0	0.00%	0
23.04.27	4,875	75	33,240	0	0	0.00%	0
23.04.26	4,915	40	41,141	0	0	0.00%	0
23.04.25	4,920	5	142,953	0	0	0.00%	0
23.04.24	5,040	120	1,025,013	0	0	0.00%	0
23.04.21	5,140	100	60,317	0	0	0.00%	0
23.04.20	5,140	130	43,135	0	0	0.00%	0
23.04.19	5,160	20	60,692	0	0	0.00%	0
23.04.18	5,220	60	38,151	0	0	0.00%	0
23.04.17	5,210	10	41,348	0	0	0.00%	0
23.04.14	5,280	50	58,874	0	0	0.00%	0
23.04.13	5,250	30	72,352	0	0	0.00%	0
23.04.12	5,150	100	115,654	0	0	0.00%	0
23.04.11	5,100	50	72,241	0	0	0.00%	0
23.04.10	5,120	20	48,772	0	0	0.00%	0
23.04.07	5,100	20	30,512	0	0	0.00%	0
23.04.06	5,110	10	18,904	0	0	0.00%	0
23.04.05	5,090	20	30,464	0	0	0.00%	0
23.04.04	5,090	0	32,953	0	0	0.00%	0
23.04.03	5,030	60	70,442	0	0	0.00%	0
23.03.31	5,070	40	38,133	0	0	0.00%	0
23.03.30	4,885	185	102,879	0	0	0.00%	0
23.03.29	4,895	10	27,888	0	0	0.00%	0
23.03.28	4,890	5	13,122	0	0	0.00%	0
23.03.27	4,925	35	14,642	0	0	0.00%	0
23.03.24	4,930	5	14,189	0	0	0.00%	0
23.03.23	4,925	5	26,884	0	0	0.00%	0
23.03.22	4,880	45	18,740	0	0	0.00%	0
23.03.21	4,935	55	15,531	0	0	0.00%	0
23.03.20	4,925	10	47,054	0	0	0.00%	0
23.03.17	4,890	35	31,923	0	0	0.00%	0
23.03.16	4,920	30	12,345	0	0	0.00%	0
23.03.15	4,870	50	21,059	0	0	0.00%	0
23.03.14	4,870	0	37,911	0	0	0.00%	0
23.03.13	4,930	60	40,102	0	0	0.00%	0
23.03.10	5,070	140	36,952	0	0	0.00%	0
23.03.09	4,985	85	42,674	0	0	0.00%	0
23.03.08	5,070	85	19,111	0	0	0.00%	0
23.03.07	5,060	10	40,755	0	0	0.00%	0
23.03.06	4,920	140	48,966	0	0	0.00%	0
23.03.03	4,895	25	15,421	0	0	0.00%	0
23.03.02	4,905	10	25,620	0	0	0.00%	0
23.02.28	4,895	10	14,635	0	0	0.00%	0
23.02.27	4,945	50	18,716	0	0	0.00%	0
23.02.24	4,940	5	27,272	0	0	0.00%	0
23.02.23	4,945	5	9,801	0	0	0.00%	0
23.02.22	4,980	35	17,269	0	0	0.00%	0
23.02.21	4,940	40	18,291	0	0	0.00%	0
23.02.20	4,925	15	15,308	0	0	0.00%	0
23.02.17	4,945	20	9,382	0	0	0.00%	0
23.02.16	4,850	95	38,595	0	0	0.00%	0
23.02.15	4,970	120	27,177	0	0	0.00%	0
23.02.14	5,000	30	22,360	0	0	0.00%	0
23.02.13	5,010	10	22,465	0	0	0.00%	0
23.02.10	5,070	60	34,185	0	0	0.00%	0
23.02.09	4,970	100	35,477	0	0	0.00%	0
23.02.08	4,985	15	13,895	0	0	0.00%	0
23.02.06	5,020	40	15,141	0	0	0.00%	0
23.02.03	4,990	30	31,325	0	0	0.00%	0
23.02.02	4,920	70	24,435	0	0	0.00%	0
23.02.01	4,905	15	12,803	0	0	0.00%	0
23.01.31	4,900	5	18,653	0	0	0.00%	0
23.01.30	4,920	20	11,202	0	0	0.00%	0
23.01.27	4,900	0	11,496	0	0	0.00%	0
23.01.25	4,840	5	15,553	0	0	0.00%	0
23.01.20	4,840	10	6,177	0	0	0.00%	0
23.01.19	4,850	15	8,722	0	0	0.00%	0
23.01.18	4,835	25	22,971	0	0	0.00%	0
23.01.17	4,810	15	10,352	0	0	0.00%	0
23.01.16	4,825	5	8,444	0	0	0.00%	0
23.01.13	4,820	40	12,625	0	0	0.00%	0
23.01.12	4,780	55	23,670	0	0	0.00%	0
23.01.11	4,725	40	7,487	0	0	0.00%	0
23.01.10	4,685	15	11,469	0	0	0.00%	0
23.01.09	4,700	60	24,650	0	0	0.00%	0
23.01.06	4,640	45	17,173	0	0	0.00%	0
23.01.05	4,595	85	22,120	0	0	0.00%	0
23.01.04	4,510	60	12,452	0	0	0.00%	0
23.01.03	4,450	100	15,628	0	0	0.00%	0
23.01.02	4,550	100	28,090	0	0	0.00%	0
22.12.29	4,450	80	14,195	0	0	0.00%	0
22.12.28	4,530	35	17,859	0	0	0.00%	0
22.12.27	4,565	25	12,926	0	0	0.00%	0
22.12.26	4,590	30	15,263	0	0	0.00%	0
22.12.23	4,560	135	26,952	0	0	0.00%	0
22.12.22	4,695	25	25,461	0	0	0.00%	0
22.12.21	4,670	95	24,866	0	0	0.00%	0
22.12.20	4,765	105	54,430	0	0	0.00%	0
22.12.19	4,870	90	39,459	0	0	0.00%	0
22.12.16	4,960	100	37,354	0	0	0.00%	0
22.12.15	5,060	40	20,413	0	0	0.00%	0
22.12.14	5,100	50	18,544	0	0	0.00%	0
22.12.13	5,050	70	34,504	0	0	0.00%	0
22.12.12	5,120	80	14,347	0	0	0.00%	0
22.12.09	5,200	100	28,730	0	0	0.00%	0
22.12.08	5,100	90	32,489	0	0	0.00%	0
22.12.07	5,190	10	28,571	0	0	0.00%	0
22.12.06	5,200	30	55,512	0	0	0.00%	0
22.12.05	5,230	30	46,912	0	0	0.00%	0
22.12.02	5,200	0	43,131	0	0	0.00%	0
22.12.01	5,200	50	58,602	0	0	0.00%	0
22.11.30	5,150	20	27,173	0	0	0.00%	0
22.11.29	5,130	10	46,312	0	0	0.00%	0
22.11.28	5,140	90	37,668	0	0	0.00%	0
22.11.25	5,230	30	49,647	0	0	0.00%	0
22.11.24	5,200	10	48,497	0	0	0.00%	0
22.11.23	5,210	90	103,012	0	0	0.00%	0
22.11.22	5,300	240	1,051,961	0	0	0.00%	0
22.11.21	5,060	230	86,011	0	0	0.00%	0
22.11.18	5,290	120	142,373	0	0	0.00%	0
22.11.17	5,410	0	1,604,750	0	0	0.00%	0
22.11.16	5,410	270	523,521	0	0	0.00%	0
22.11.15	5,140	10	63,397	0	0	0.00%	0
22.11.14	5,150	160	165,046	0	0	0.00%	0
22.11.11	4,990	20	54,066	0	0	0.00%	0
22.11.10	4,970	20	161,711	0	0	0.00%	0
22.11.09	4,990	130	65,875	0	0	0.00%	0
22.11.08	4,860	65	40,650	0	0	0.00%	0
22.11.07	4,795	5	20,030	0	0	0.00%	0
22.11.04	4,790	20	12,875	0	0	0.00%	0
22.11.03	4,770	5	36,338	0	0	0.00%	0
22.11.02	4,775	105	35,175	0	0	0.00%	0
22.11.01	4,880	25	43,338	0	0	0.00%	0
22.10.31	4,855	25	80,137	0	0	0.00%	0
22.10.28	4,830	30	205,381	0	0	0.00%	0
22.10.27	4,800	270	1,354,971	0	0	0.00%	0
22.10.26	4,530	20	13,198	0	0	0.00%	0
22.10.25	4,550	10	9,644	0	0	0.00%	0
22.10.24	4,540	110	21,079	0	0	0.00%	0
22.10.21	4,430	115	11,150	0	0	0.00%	0
22.10.20	4,545	50	11,193	0	0	0.00%	0
22.10.19	4,595	20	30,364	0	0	0.00%	0
22.10.18	4,615	115	17,773	0	0	0.00%	0
22.10.17	4,500	30	15,463	0	0	0.00%	0
22.10.14	4,470	245	18,919	0	0	0.00%	0
22.10.13	4,225	175	14,536	0	0	0.00%	0
22.10.12	4,400	80	12,677	0	0	0.00%	0
22.10.11	4,480	220	17,051	0	0	0.00%	0
22.10.07	4,700	50	9,119	0	0	0.00%	0
22.10.06	4,750	180	16,826	0	0	0.00%	0
22.10.05	4,570	35	22,910	0	0	0.00%	0
22.10.04	4,535	175	19,405	0	0	0.00%	0
22.09.30	4,360	30	34,532	0	0	0.00%	0
22.09.29	4,330	5	27,353	0	0	0.00%	0
22.09.28	4,325	235	42,104	0	0	0.00%	0
22.09.27	4,560	0	52,135	0	0	0.00%	0
22.09.26	4,560	350	71,448	0	0	0.00%	0
22.09.23	4,910	200	58,257	0	0	0.00%	0
22.09.22	5,110	160	62,715	0	0	0.00%	0
22.09.21	5,270	100	696,356	0	0	0.00%	0
22.09.20	5,170	50	29,772	0	0	0.00%	0
22.09.19	5,120	170	27,261	0	0	0.00%	0
22.09.16	5,290	50	21,321	0	0	0.00%	0
22.09.15	5,340	70	22,345	0	0	0.00%	0
22.09.14	5,410	30	40,449	0	0	0.00%	0
22.09.13	5,440	20	17,034	0	0	0.00%	0
22.09.08	5,420	30	16,255	0	0	0.00%	0
22.09.07	5,450	110	22,522	0	0	0.00%	0
22.09.06	5,560	190	26,210	0	0	0.00%	0